BHP Group Ltd.

173

163

26.575

Date Time Volume Order Volume Price
10/05/2024 21:52:19.393 105   26.575
      105 26.575
      105 26.575
10/05/2024 21:52:19.249 113   26.58
      113 26.58
      113 26.58
10/05/2024 21:51:50.060 250   26.58
      250 26.58
      250 26.58
10/05/2024 21:48:23.710 5   26.575
      5 26.575
      5 26.575
10/05/2024 20:10:00.881 220   26.675
      220 26.675
      220 26.675
10/05/2024 20:08:58.482 250   26.545
      250 26.545
      250 26.545
10/05/2024 20:08:58.403 250   26.55
      250 26.55
      250 26.55
10/05/2024 20:08:41.256 220   26.665
      220 26.665
      220 26.665
10/05/2024 20:06:49.262 250   26.55
      250 26.55
      250 26.55
10/05/2024 20:04:12.406 140   26.67
      140 26.67
      140 26.67
10/05/2024 19:58:41.652 340   26.60
      340 26.60
      340 26.60
10/05/2024 19:57:47.457 260   26.605
      260 26.605
      260 26.605
10/05/2024 19:57:47.303 340   26.605
      340 26.605
      340 26.605
10/05/2024 19:56:07.687 452   26.575
      452 26.575
      452 26.575
10/05/2024 19:55:06.371 452   26.595
      452 26.595
      452 26.595
10/05/2024 19:44:10.207 90   26.65
      90 26.65
      90 26.65
10/05/2024 19:42:59.989 102   26.655
      102 26.655
      102 26.655
10/05/2024 19:40:58.371 25   26.66
      25 26.66
      25 26.66
10/05/2024 19:40:17.721 99   26.535
      99 26.535
      99 26.535
10/05/2024 19:40:00.407 30   26.655
      30 26.655
      30 26.655
10/05/2024 19:16:52.980 200   26.645
      200 26.645
      200 26.645
10/05/2024 19:08:59.023 40   26.66
      40 26.66
      40 26.66
10/05/2024 19:06:27.533 100   26.535
      100 26.535
      100 26.535
10/05/2024 18:57:19.919 40   26.68
      40 26.68
      40 26.68
10/05/2024 18:42:27.949 100   26.67
      100 26.67
      100 26.67
10/05/2024 18:40:43.488 15   26.67
      15 26.67
      15 26.67
10/05/2024 18:39:11.102 449   26.55
      449 26.55
      449 26.55
10/05/2024 18:38:52.023 200   26.55
      200 26.55
      200 26.55
10/05/2024 18:35:27.267 120   26.56
      120 26.56
      120 26.56
10/05/2024 18:35:14.612 100   26.56
      100 26.56
      100 26.56
10/05/2024 18:33:55.390 250   26.56
      250 26.56
      250 26.56
10/05/2024 18:30:48.585 350   26.58
      350 26.58
      350 26.58
10/05/2024 18:24:07.959 40   26.565
      40 26.565
      40 26.565
10/05/2024 18:14:55.259 250   26.60
      250 26.60
      250 26.60
10/05/2024 18:14:21.028 10   26.565
      10 26.565
      10 26.565
10/05/2024 17:57:51.602 40   26.565
      40 26.565
      40 26.565
10/05/2024 17:53:50.662 15   26.655
      15 26.655
      15 26.655
10/05/2024 17:48:59.980 250   26.61
      250 26.61
      250 26.61
10/05/2024 17:48:39.503 250   26.615
      250 26.615
      250 26.615
10/05/2024 17:41:39.477 250   26.65
      250 26.65
      250 26.65
10/05/2024 17:40:56.809 150   26.655
      150 26.655
      150 26.655
10/05/2024 17:40:56.650 250   26.655
      250 26.655
      250 26.655
10/05/2024 17:36:08.389 120   26.775
      120 26.775
      120 26.775
10/05/2024 17:30:17.211 100   26.775
      100 26.775
      100 26.775
10/05/2024 17:28:52.789 30   26.765
      30 26.765
      30 26.765
10/05/2024 17:24:18.824 100   26.655
      100 26.655
      100 26.655
10/05/2024 17:23:31.051 25   26.76
      25 26.76
      25 26.76
10/05/2024 17:19:16.669 4   26.755
      4 26.755
      4 26.755
10/05/2024 17:12:54.613 19   26.745
      19 26.745
      19 26.745
10/05/2024 16:56:21.693 151   26.605
      151 26.605
      151 26.605
10/05/2024 16:53:55.898 120   26.755
      120 26.755
      120 26.755
10/05/2024 16:20:23.102 500   26.69
      500 26.69
      500 26.69
10/05/2024 16:20:01.024 45   26.775
      45 26.775
      45 26.775
10/05/2024 16:19:19.881 500   26.70
      500 26.70
      500 26.70
10/05/2024 16:19:16.050 500   26.70
      500 26.70
      500 26.70
10/05/2024 16:19:15.320 133   26.775
      133 26.775
      133 26.775
10/05/2024 16:18:54.652 151   26.775
      151 26.775
      151 26.775
10/05/2024 16:17:36.676 32   26.76
      32 26.76
      32 26.76
10/05/2024 16:17:36.494 140   26.765
      140 26.765
      140 26.765
10/05/2024 16:17:30.047 151   26.775
      151 26.775
      151 26.775
10/05/2024 16:16:37.996 500   26.76
      500 26.76
      500 26.76
10/05/2024 16:12:15.095 120   26.72
      120 26.72
      120 26.72
10/05/2024 16:12:14.988 120   26.725
      120 26.725
      120 26.725
10/05/2024 16:09:16.714 100   26.775
      100 26.775
      100 26.775
10/05/2024 16:07:03.749 15   26.68
      15 26.68
      15 26.68
10/05/2024 16:04:46.350 11   26.77
      11 26.77
      11 26.77
10/05/2024 16:00:14.429 40   26.78
      40 26.78
      40 26.78
10/05/2024 15:57:55.523 100   26.79
      100 26.79
      100 26.79
10/05/2024 15:53:54.901 500   26.73
      500 26.73
      500 26.73
10/05/2024 15:53:24.212 30   26.795
      30 26.795
      30 26.795
10/05/2024 15:52:40.524 190   26.72
      190 26.72
      190 26.72
10/05/2024 15:50:12.520 188   26.715
      188 26.715
      188 26.715
10/05/2024 15:46:59.686 31   26.635
      31 26.635
      31 26.635
10/05/2024 15:44:58.395 500   26.665
      500 26.665
      500 26.665
10/05/2024 15:35:07.335 500   26.675
      500 26.675
      500 26.675
10/05/2024 15:33:56.588 500   26.695
      500 26.695
      500 26.695
10/05/2024 14:57:23.945 333   26.59
      333 26.59
      333 26.59
10/05/2024 14:55:25.355 100   26.715
      100 26.715
      100 26.715
10/05/2024 14:54:38.222 240   26.665
      240 26.665
      240 26.665
10/05/2024 14:54:12.139 500   26.665
      500 26.665
      500 26.665
10/05/2024 14:51:13.318 166   26.66
      166 26.66
      166 26.66
10/05/2024 14:47:16.379 187   26.66
      187 26.66
      187 26.66
10/05/2024 14:36:46.073 199   26.615
      199 26.615
      199 26.615
10/05/2024 14:19:28.161 60   26.66
      60 26.66
      60 26.66
10/05/2024 14:18:14.693 400   26.66
      400 26.66
      400 26.66
10/05/2024 14:18:14.505 130   26.665
      130 26.665
      130 26.665
10/05/2024 14:18:00.881 130   26.705
      130 26.705
      130 26.705
10/05/2024 14:11:48.862 40   26.665
      40 26.665
      40 26.665
10/05/2024 14:10:09.139 200   26.665
      200 26.665
      200 26.665
10/05/2024 13:57:47.804 30   26.715
      30 26.715
      30 26.715
10/05/2024 13:54:04.424 1   26.775
      1 26.775
      1 26.775
10/05/2024 13:49:44.415 100   26.765
      100 26.765
      100 26.765
10/05/2024 13:36:47.917 10   26.77
      10 26.77
      10 26.77
10/05/2024 13:33:44.853 272   26.76
      272 26.76
      272 26.76
10/05/2024 13:33:41.668 6   26.76
      6 26.76
      6 26.76
10/05/2024 13:29:00.879 30   26.76
      30 26.76
      30 26.76
10/05/2024 13:25:08.087 7   26.74
      7 26.74
      7 26.74
10/05/2024 13:19:36.292 162   26.665
      162 26.665
      162 26.665
10/05/2024 13:16:01.856 400   26.665
      400 26.665
      400 26.665
10/05/2024 13:14:31.081 200   26.75
      200 26.75
      200 26.75
10/05/2024 13:14:18.493 400   26.665
      400 26.665
      400 26.665
10/05/2024 13:13:08.144 400   26.665
      400 26.665
      400 26.665
10/05/2024 13:03:30.005 120   26.665
      120 26.665
      120 26.665
10/05/2024 13:01:16.476 50   26.755
      50 26.755
      50 26.755
10/05/2024 12:51:38.204 15   26.795
      15 26.795
      15 26.795
10/05/2024 12:49:22.568 50   26.795
      50 26.795
      50 26.795
10/05/2024 12:46:08.589 8   26.795
      8 26.795
      8 26.795
10/05/2024 12:43:02.086 50   26.79
      50 26.79
      50 26.79
10/05/2024 12:37:24.430 500   26.795
      500 26.795
      500 26.795
10/05/2024 12:37:23.769 500   26.795
      500 26.795
      500 26.795
10/05/2024 12:36:43.776 500   26.795
      500 26.795
      500 26.795
10/05/2024 12:20:43.183 40   26.795
      40 26.795
      40 26.795
10/05/2024 12:17:36.516 400   26.79
      400 26.79
      400 26.79
10/05/2024 12:16:52.046 400   26.785
      400 26.785
      400 26.785
10/05/2024 12:10:40.007 20   26.785
      20 26.785
      20 26.785
10/05/2024 12:07:38.950 200   26.785
      200 26.785
      200 26.785
10/05/2024 12:02:21.599 160   26.785
      160 26.785
      160 26.785
10/05/2024 12:01:06.367 98   26.785
      98 26.785
      98 26.785
10/05/2024 11:54:24.314 160   26.71
      160 26.71
      160 26.71
10/05/2024 11:49:59.460 51   26.785
      51 26.785
      51 26.785
10/05/2024 11:43:02.546 200   26.78
      200 26.78
      200 26.78
10/05/2024 11:42:28.042 190   26.775
      190 26.775
      190 26.775
10/05/2024 11:30:57.186 58   26.675
      58 26.675
      58 26.675
10/05/2024 11:27:54.477 186   26.775
      186 26.775
      186 26.775
10/05/2024 11:25:06.331 40   26.775
      40 26.775
      40 26.775
10/05/2024 11:24:20.788 100   26.775
      100 26.775
      100 26.775
10/05/2024 11:21:48.563 111   26.775
      111 26.775
      62 26.775
      49 26.775
10/05/2024 11:21:47.483 38   26.76
      38 26.76
      38 26.76
10/05/2024 11:19:48.020 113   26.765
      113 26.765
      113 26.765
10/05/2024 11:15:05.463 49   26.775
      49 26.775
      49 26.775
10/05/2024 11:12:21.202 100   26.775
      100 26.775
      100 26.775
10/05/2024 11:10:12.357 37   26.775
      37 26.775
      37 26.775
10/05/2024 11:04:05.419 100   26.775
      100 26.775
      100 26.775
10/05/2024 10:58:37.129 41   26.745
      41 26.745
      41 26.745
10/05/2024 10:55:45.417 150   26.735
      150 26.735
      150 26.735
10/05/2024 10:51:32.051 30   26.60
      30 26.60
      30 26.60
10/05/2024 10:40:53.303 200   26.75
      200 26.75
      200 26.75
10/05/2024 10:35:47.173 135   26.735
      135 26.735
      135 26.735
10/05/2024 10:29:58.076 21   26.645
      21 26.645
      21 26.645
10/05/2024 10:29:19.396 130   26.715
      130 26.715
      130 26.715
10/05/2024 10:20:49.799 128   26.65
      128 26.65
      128 26.65
10/05/2024 10:17:21.967 34   26.79
      34 26.79
      34 26.79
10/05/2024 10:13:34.624 50   26.625
      50 26.625
      50 26.625
10/05/2024 10:08:47.685 250   26.775
      250 26.775
      250 26.775
10/05/2024 10:08:09.110 300   26.64
      300 26.64
      300 26.64
10/05/2024 09:57:40.567 100   26.77
      100 26.77
      100 26.77
10/05/2024 09:54:30.055 25   26.78
      25 26.78
      25 26.78
10/05/2024 09:52:57.023 510   26.75
      510 26.75
      510 26.75
10/05/2024 09:52:11.229 500   26.745
      500 26.745
      500 26.745
10/05/2024 09:51:14.408 500   26.745
      500 26.745
      500 26.745
10/05/2024 09:48:24.847 490   26.74
      490 26.74
      490 26.74
10/05/2024 09:48:03.083 150   26.795
      150 26.795
      150 26.795
10/05/2024 09:47:04.447 5   26.775
      5 26.775
      5 26.775
10/05/2024 09:39:39.139 147   26.58
      147 26.58
      147 26.58
10/05/2024 09:29:58.110 41   26.675
      41 26.675
      41 26.675
10/05/2024 09:22:58.792 400   26.60
      400 26.60
      400 26.60
10/05/2024 09:17:59.202 40   26.58
      40 26.58
      40 26.58
10/05/2024 09:16:04.494 19   26.595
      19 26.595
      19 26.595
10/05/2024 09:04:47.523 400   26.45
      400 26.45
      400 26.45
10/05/2024 09:03:41.053 452   26.40
      452 26.40
      452 26.40
10/05/2024 08:36:47.421 35   26.315
      35 26.315
      35 26.315
10/05/2024 08:10:09.250 26   26.315
      26 26.315
      26 26.315
10/05/2024 08:00:05.602 183   26.40
      10 26.40
      38 26.40
      167 26.40
      3 26.40
      3 26.40
      28 26.40
      2 26.40
      105 26.40
      10 26.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)