BHP Group Ltd.
- Information
- Last
- Buy
- Sell
173
163
26.575
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:52:19.393 | 105 | 26.575 | |
105 | 26.575 | |||
105 | 26.575 | |||
10/05/2024 | 21:52:19.249 | 113 | 26.58 | |
113 | 26.58 | |||
113 | 26.58 | |||
10/05/2024 | 21:51:50.060 | 250 | 26.58 | |
250 | 26.58 | |||
250 | 26.58 | |||
10/05/2024 | 21:48:23.710 | 5 | 26.575 | |
5 | 26.575 | |||
5 | 26.575 | |||
10/05/2024 | 20:10:00.881 | 220 | 26.675 | |
220 | 26.675 | |||
220 | 26.675 | |||
10/05/2024 | 20:08:58.482 | 250 | 26.545 | |
250 | 26.545 | |||
250 | 26.545 | |||
10/05/2024 | 20:08:58.403 | 250 | 26.55 | |
250 | 26.55 | |||
250 | 26.55 | |||
10/05/2024 | 20:08:41.256 | 220 | 26.665 | |
220 | 26.665 | |||
220 | 26.665 | |||
10/05/2024 | 20:06:49.262 | 250 | 26.55 | |
250 | 26.55 | |||
250 | 26.55 | |||
10/05/2024 | 20:04:12.406 | 140 | 26.67 | |
140 | 26.67 | |||
140 | 26.67 | |||
10/05/2024 | 19:58:41.652 | 340 | 26.60 | |
340 | 26.60 | |||
340 | 26.60 | |||
10/05/2024 | 19:57:47.457 | 260 | 26.605 | |
260 | 26.605 | |||
260 | 26.605 | |||
10/05/2024 | 19:57:47.303 | 340 | 26.605 | |
340 | 26.605 | |||
340 | 26.605 | |||
10/05/2024 | 19:56:07.687 | 452 | 26.575 | |
452 | 26.575 | |||
452 | 26.575 | |||
10/05/2024 | 19:55:06.371 | 452 | 26.595 | |
452 | 26.595 | |||
452 | 26.595 | |||
10/05/2024 | 19:44:10.207 | 90 | 26.65 | |
90 | 26.65 | |||
90 | 26.65 | |||
10/05/2024 | 19:42:59.989 | 102 | 26.655 | |
102 | 26.655 | |||
102 | 26.655 | |||
10/05/2024 | 19:40:58.371 | 25 | 26.66 | |
25 | 26.66 | |||
25 | 26.66 | |||
10/05/2024 | 19:40:17.721 | 99 | 26.535 | |
99 | 26.535 | |||
99 | 26.535 | |||
10/05/2024 | 19:40:00.407 | 30 | 26.655 | |
30 | 26.655 | |||
30 | 26.655 | |||
10/05/2024 | 19:16:52.980 | 200 | 26.645 | |
200 | 26.645 | |||
200 | 26.645 | |||
10/05/2024 | 19:08:59.023 | 40 | 26.66 | |
40 | 26.66 | |||
40 | 26.66 | |||
10/05/2024 | 19:06:27.533 | 100 | 26.535 | |
100 | 26.535 | |||
100 | 26.535 | |||
10/05/2024 | 18:57:19.919 | 40 | 26.68 | |
40 | 26.68 | |||
40 | 26.68 | |||
10/05/2024 | 18:42:27.949 | 100 | 26.67 | |
100 | 26.67 | |||
100 | 26.67 | |||
10/05/2024 | 18:40:43.488 | 15 | 26.67 | |
15 | 26.67 | |||
15 | 26.67 | |||
10/05/2024 | 18:39:11.102 | 449 | 26.55 | |
449 | 26.55 | |||
449 | 26.55 | |||
10/05/2024 | 18:38:52.023 | 200 | 26.55 | |
200 | 26.55 | |||
200 | 26.55 | |||
10/05/2024 | 18:35:27.267 | 120 | 26.56 | |
120 | 26.56 | |||
120 | 26.56 | |||
10/05/2024 | 18:35:14.612 | 100 | 26.56 | |
100 | 26.56 | |||
100 | 26.56 | |||
10/05/2024 | 18:33:55.390 | 250 | 26.56 | |
250 | 26.56 | |||
250 | 26.56 | |||
10/05/2024 | 18:30:48.585 | 350 | 26.58 | |
350 | 26.58 | |||
350 | 26.58 | |||
10/05/2024 | 18:24:07.959 | 40 | 26.565 | |
40 | 26.565 | |||
40 | 26.565 | |||
10/05/2024 | 18:14:55.259 | 250 | 26.60 | |
250 | 26.60 | |||
250 | 26.60 | |||
10/05/2024 | 18:14:21.028 | 10 | 26.565 | |
10 | 26.565 | |||
10 | 26.565 | |||
10/05/2024 | 17:57:51.602 | 40 | 26.565 | |
40 | 26.565 | |||
40 | 26.565 | |||
10/05/2024 | 17:53:50.662 | 15 | 26.655 | |
15 | 26.655 | |||
15 | 26.655 | |||
10/05/2024 | 17:48:59.980 | 250 | 26.61 | |
250 | 26.61 | |||
250 | 26.61 | |||
10/05/2024 | 17:48:39.503 | 250 | 26.615 | |
250 | 26.615 | |||
250 | 26.615 | |||
10/05/2024 | 17:41:39.477 | 250 | 26.65 | |
250 | 26.65 | |||
250 | 26.65 | |||
10/05/2024 | 17:40:56.809 | 150 | 26.655 | |
150 | 26.655 | |||
150 | 26.655 | |||
10/05/2024 | 17:40:56.650 | 250 | 26.655 | |
250 | 26.655 | |||
250 | 26.655 | |||
10/05/2024 | 17:36:08.389 | 120 | 26.775 | |
120 | 26.775 | |||
120 | 26.775 | |||
10/05/2024 | 17:30:17.211 | 100 | 26.775 | |
100 | 26.775 | |||
100 | 26.775 | |||
10/05/2024 | 17:28:52.789 | 30 | 26.765 | |
30 | 26.765 | |||
30 | 26.765 | |||
10/05/2024 | 17:24:18.824 | 100 | 26.655 | |
100 | 26.655 | |||
100 | 26.655 | |||
10/05/2024 | 17:23:31.051 | 25 | 26.76 | |
25 | 26.76 | |||
25 | 26.76 | |||
10/05/2024 | 17:19:16.669 | 4 | 26.755 | |
4 | 26.755 | |||
4 | 26.755 | |||
10/05/2024 | 17:12:54.613 | 19 | 26.745 | |
19 | 26.745 | |||
19 | 26.745 | |||
10/05/2024 | 16:56:21.693 | 151 | 26.605 | |
151 | 26.605 | |||
151 | 26.605 | |||
10/05/2024 | 16:53:55.898 | 120 | 26.755 | |
120 | 26.755 | |||
120 | 26.755 | |||
10/05/2024 | 16:20:23.102 | 500 | 26.69 | |
500 | 26.69 | |||
500 | 26.69 | |||
10/05/2024 | 16:20:01.024 | 45 | 26.775 | |
45 | 26.775 | |||
45 | 26.775 | |||
10/05/2024 | 16:19:19.881 | 500 | 26.70 | |
500 | 26.70 | |||
500 | 26.70 | |||
10/05/2024 | 16:19:16.050 | 500 | 26.70 | |
500 | 26.70 | |||
500 | 26.70 | |||
10/05/2024 | 16:19:15.320 | 133 | 26.775 | |
133 | 26.775 | |||
133 | 26.775 | |||
10/05/2024 | 16:18:54.652 | 151 | 26.775 | |
151 | 26.775 | |||
151 | 26.775 | |||
10/05/2024 | 16:17:36.676 | 32 | 26.76 | |
32 | 26.76 | |||
32 | 26.76 | |||
10/05/2024 | 16:17:36.494 | 140 | 26.765 | |
140 | 26.765 | |||
140 | 26.765 | |||
10/05/2024 | 16:17:30.047 | 151 | 26.775 | |
151 | 26.775 | |||
151 | 26.775 | |||
10/05/2024 | 16:16:37.996 | 500 | 26.76 | |
500 | 26.76 | |||
500 | 26.76 | |||
10/05/2024 | 16:12:15.095 | 120 | 26.72 | |
120 | 26.72 | |||
120 | 26.72 | |||
10/05/2024 | 16:12:14.988 | 120 | 26.725 | |
120 | 26.725 | |||
120 | 26.725 | |||
10/05/2024 | 16:09:16.714 | 100 | 26.775 | |
100 | 26.775 | |||
100 | 26.775 | |||
10/05/2024 | 16:07:03.749 | 15 | 26.68 | |
15 | 26.68 | |||
15 | 26.68 | |||
10/05/2024 | 16:04:46.350 | 11 | 26.77 | |
11 | 26.77 | |||
11 | 26.77 | |||
10/05/2024 | 16:00:14.429 | 40 | 26.78 | |
40 | 26.78 | |||
40 | 26.78 | |||
10/05/2024 | 15:57:55.523 | 100 | 26.79 | |
100 | 26.79 | |||
100 | 26.79 | |||
10/05/2024 | 15:53:54.901 | 500 | 26.73 | |
500 | 26.73 | |||
500 | 26.73 | |||
10/05/2024 | 15:53:24.212 | 30 | 26.795 | |
30 | 26.795 | |||
30 | 26.795 | |||
10/05/2024 | 15:52:40.524 | 190 | 26.72 | |
190 | 26.72 | |||
190 | 26.72 | |||
10/05/2024 | 15:50:12.520 | 188 | 26.715 | |
188 | 26.715 | |||
188 | 26.715 | |||
10/05/2024 | 15:46:59.686 | 31 | 26.635 | |
31 | 26.635 | |||
31 | 26.635 | |||
10/05/2024 | 15:44:58.395 | 500 | 26.665 | |
500 | 26.665 | |||
500 | 26.665 | |||
10/05/2024 | 15:35:07.335 | 500 | 26.675 | |
500 | 26.675 | |||
500 | 26.675 | |||
10/05/2024 | 15:33:56.588 | 500 | 26.695 | |
500 | 26.695 | |||
500 | 26.695 | |||
10/05/2024 | 14:57:23.945 | 333 | 26.59 | |
333 | 26.59 | |||
333 | 26.59 | |||
10/05/2024 | 14:55:25.355 | 100 | 26.715 | |
100 | 26.715 | |||
100 | 26.715 | |||
10/05/2024 | 14:54:38.222 | 240 | 26.665 | |
240 | 26.665 | |||
240 | 26.665 | |||
10/05/2024 | 14:54:12.139 | 500 | 26.665 | |
500 | 26.665 | |||
500 | 26.665 | |||
10/05/2024 | 14:51:13.318 | 166 | 26.66 | |
166 | 26.66 | |||
166 | 26.66 | |||
10/05/2024 | 14:47:16.379 | 187 | 26.66 | |
187 | 26.66 | |||
187 | 26.66 | |||
10/05/2024 | 14:36:46.073 | 199 | 26.615 | |
199 | 26.615 | |||
199 | 26.615 | |||
10/05/2024 | 14:19:28.161 | 60 | 26.66 | |
60 | 26.66 | |||
60 | 26.66 | |||
10/05/2024 | 14:18:14.693 | 400 | 26.66 | |
400 | 26.66 | |||
400 | 26.66 | |||
10/05/2024 | 14:18:14.505 | 130 | 26.665 | |
130 | 26.665 | |||
130 | 26.665 | |||
10/05/2024 | 14:18:00.881 | 130 | 26.705 | |
130 | 26.705 | |||
130 | 26.705 | |||
10/05/2024 | 14:11:48.862 | 40 | 26.665 | |
40 | 26.665 | |||
40 | 26.665 | |||
10/05/2024 | 14:10:09.139 | 200 | 26.665 | |
200 | 26.665 | |||
200 | 26.665 | |||
10/05/2024 | 13:57:47.804 | 30 | 26.715 | |
30 | 26.715 | |||
30 | 26.715 | |||
10/05/2024 | 13:54:04.424 | 1 | 26.775 | |
1 | 26.775 | |||
1 | 26.775 | |||
10/05/2024 | 13:49:44.415 | 100 | 26.765 | |
100 | 26.765 | |||
100 | 26.765 | |||
10/05/2024 | 13:36:47.917 | 10 | 26.77 | |
10 | 26.77 | |||
10 | 26.77 | |||
10/05/2024 | 13:33:44.853 | 272 | 26.76 | |
272 | 26.76 | |||
272 | 26.76 | |||
10/05/2024 | 13:33:41.668 | 6 | 26.76 | |
6 | 26.76 | |||
6 | 26.76 | |||
10/05/2024 | 13:29:00.879 | 30 | 26.76 | |
30 | 26.76 | |||
30 | 26.76 | |||
10/05/2024 | 13:25:08.087 | 7 | 26.74 | |
7 | 26.74 | |||
7 | 26.74 | |||
10/05/2024 | 13:19:36.292 | 162 | 26.665 | |
162 | 26.665 | |||
162 | 26.665 | |||
10/05/2024 | 13:16:01.856 | 400 | 26.665 | |
400 | 26.665 | |||
400 | 26.665 | |||
10/05/2024 | 13:14:31.081 | 200 | 26.75 | |
200 | 26.75 | |||
200 | 26.75 | |||
10/05/2024 | 13:14:18.493 | 400 | 26.665 | |
400 | 26.665 | |||
400 | 26.665 | |||
10/05/2024 | 13:13:08.144 | 400 | 26.665 | |
400 | 26.665 | |||
400 | 26.665 | |||
10/05/2024 | 13:03:30.005 | 120 | 26.665 | |
120 | 26.665 | |||
120 | 26.665 | |||
10/05/2024 | 13:01:16.476 | 50 | 26.755 | |
50 | 26.755 | |||
50 | 26.755 | |||
10/05/2024 | 12:51:38.204 | 15 | 26.795 | |
15 | 26.795 | |||
15 | 26.795 | |||
10/05/2024 | 12:49:22.568 | 50 | 26.795 | |
50 | 26.795 | |||
50 | 26.795 | |||
10/05/2024 | 12:46:08.589 | 8 | 26.795 | |
8 | 26.795 | |||
8 | 26.795 | |||
10/05/2024 | 12:43:02.086 | 50 | 26.79 | |
50 | 26.79 | |||
50 | 26.79 | |||
10/05/2024 | 12:37:24.430 | 500 | 26.795 | |
500 | 26.795 | |||
500 | 26.795 | |||
10/05/2024 | 12:37:23.769 | 500 | 26.795 | |
500 | 26.795 | |||
500 | 26.795 | |||
10/05/2024 | 12:36:43.776 | 500 | 26.795 | |
500 | 26.795 | |||
500 | 26.795 | |||
10/05/2024 | 12:20:43.183 | 40 | 26.795 | |
40 | 26.795 | |||
40 | 26.795 | |||
10/05/2024 | 12:17:36.516 | 400 | 26.79 | |
400 | 26.79 | |||
400 | 26.79 | |||
10/05/2024 | 12:16:52.046 | 400 | 26.785 | |
400 | 26.785 | |||
400 | 26.785 | |||
10/05/2024 | 12:10:40.007 | 20 | 26.785 | |
20 | 26.785 | |||
20 | 26.785 | |||
10/05/2024 | 12:07:38.950 | 200 | 26.785 | |
200 | 26.785 | |||
200 | 26.785 | |||
10/05/2024 | 12:02:21.599 | 160 | 26.785 | |
160 | 26.785 | |||
160 | 26.785 | |||
10/05/2024 | 12:01:06.367 | 98 | 26.785 | |
98 | 26.785 | |||
98 | 26.785 | |||
10/05/2024 | 11:54:24.314 | 160 | 26.71 | |
160 | 26.71 | |||
160 | 26.71 | |||
10/05/2024 | 11:49:59.460 | 51 | 26.785 | |
51 | 26.785 | |||
51 | 26.785 | |||
10/05/2024 | 11:43:02.546 | 200 | 26.78 | |
200 | 26.78 | |||
200 | 26.78 | |||
10/05/2024 | 11:42:28.042 | 190 | 26.775 | |
190 | 26.775 | |||
190 | 26.775 | |||
10/05/2024 | 11:30:57.186 | 58 | 26.675 | |
58 | 26.675 | |||
58 | 26.675 | |||
10/05/2024 | 11:27:54.477 | 186 | 26.775 | |
186 | 26.775 | |||
186 | 26.775 | |||
10/05/2024 | 11:25:06.331 | 40 | 26.775 | |
40 | 26.775 | |||
40 | 26.775 | |||
10/05/2024 | 11:24:20.788 | 100 | 26.775 | |
100 | 26.775 | |||
100 | 26.775 | |||
10/05/2024 | 11:21:48.563 | 111 | 26.775 | |
111 | 26.775 | |||
62 | 26.775 | |||
49 | 26.775 | |||
10/05/2024 | 11:21:47.483 | 38 | 26.76 | |
38 | 26.76 | |||
38 | 26.76 | |||
10/05/2024 | 11:19:48.020 | 113 | 26.765 | |
113 | 26.765 | |||
113 | 26.765 | |||
10/05/2024 | 11:15:05.463 | 49 | 26.775 | |
49 | 26.775 | |||
49 | 26.775 | |||
10/05/2024 | 11:12:21.202 | 100 | 26.775 | |
100 | 26.775 | |||
100 | 26.775 | |||
10/05/2024 | 11:10:12.357 | 37 | 26.775 | |
37 | 26.775 | |||
37 | 26.775 | |||
10/05/2024 | 11:04:05.419 | 100 | 26.775 | |
100 | 26.775 | |||
100 | 26.775 | |||
10/05/2024 | 10:58:37.129 | 41 | 26.745 | |
41 | 26.745 | |||
41 | 26.745 | |||
10/05/2024 | 10:55:45.417 | 150 | 26.735 | |
150 | 26.735 | |||
150 | 26.735 | |||
10/05/2024 | 10:51:32.051 | 30 | 26.60 | |
30 | 26.60 | |||
30 | 26.60 | |||
10/05/2024 | 10:40:53.303 | 200 | 26.75 | |
200 | 26.75 | |||
200 | 26.75 | |||
10/05/2024 | 10:35:47.173 | 135 | 26.735 | |
135 | 26.735 | |||
135 | 26.735 | |||
10/05/2024 | 10:29:58.076 | 21 | 26.645 | |
21 | 26.645 | |||
21 | 26.645 | |||
10/05/2024 | 10:29:19.396 | 130 | 26.715 | |
130 | 26.715 | |||
130 | 26.715 | |||
10/05/2024 | 10:20:49.799 | 128 | 26.65 | |
128 | 26.65 | |||
128 | 26.65 | |||
10/05/2024 | 10:17:21.967 | 34 | 26.79 | |
34 | 26.79 | |||
34 | 26.79 | |||
10/05/2024 | 10:13:34.624 | 50 | 26.625 | |
50 | 26.625 | |||
50 | 26.625 | |||
10/05/2024 | 10:08:47.685 | 250 | 26.775 | |
250 | 26.775 | |||
250 | 26.775 | |||
10/05/2024 | 10:08:09.110 | 300 | 26.64 | |
300 | 26.64 | |||
300 | 26.64 | |||
10/05/2024 | 09:57:40.567 | 100 | 26.77 | |
100 | 26.77 | |||
100 | 26.77 | |||
10/05/2024 | 09:54:30.055 | 25 | 26.78 | |
25 | 26.78 | |||
25 | 26.78 | |||
10/05/2024 | 09:52:57.023 | 510 | 26.75 | |
510 | 26.75 | |||
510 | 26.75 | |||
10/05/2024 | 09:52:11.229 | 500 | 26.745 | |
500 | 26.745 | |||
500 | 26.745 | |||
10/05/2024 | 09:51:14.408 | 500 | 26.745 | |
500 | 26.745 | |||
500 | 26.745 | |||
10/05/2024 | 09:48:24.847 | 490 | 26.74 | |
490 | 26.74 | |||
490 | 26.74 | |||
10/05/2024 | 09:48:03.083 | 150 | 26.795 | |
150 | 26.795 | |||
150 | 26.795 | |||
10/05/2024 | 09:47:04.447 | 5 | 26.775 | |
5 | 26.775 | |||
5 | 26.775 | |||
10/05/2024 | 09:39:39.139 | 147 | 26.58 | |
147 | 26.58 | |||
147 | 26.58 | |||
10/05/2024 | 09:29:58.110 | 41 | 26.675 | |
41 | 26.675 | |||
41 | 26.675 | |||
10/05/2024 | 09:22:58.792 | 400 | 26.60 | |
400 | 26.60 | |||
400 | 26.60 | |||
10/05/2024 | 09:17:59.202 | 40 | 26.58 | |
40 | 26.58 | |||
40 | 26.58 | |||
10/05/2024 | 09:16:04.494 | 19 | 26.595 | |
19 | 26.595 | |||
19 | 26.595 | |||
10/05/2024 | 09:04:47.523 | 400 | 26.45 | |
400 | 26.45 | |||
400 | 26.45 | |||
10/05/2024 | 09:03:41.053 | 452 | 26.40 | |
452 | 26.40 | |||
452 | 26.40 | |||
10/05/2024 | 08:36:47.421 | 35 | 26.315 | |
35 | 26.315 | |||
35 | 26.315 | |||
10/05/2024 | 08:10:09.250 | 26 | 26.315 | |
26 | 26.315 | |||
26 | 26.315 | |||
10/05/2024 | 08:00:05.602 | 183 | 26.40 | |
10 | 26.40 | |||
38 | 26.40 | |||
167 | 26.40 | |||
3 | 26.40 | |||
3 | 26.40 | |||
28 | 26.40 | |||
2 | 26.40 | |||
105 | 26.40 | |||
10 | 26.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00