BHP Group Ltd.

342

263

26,18

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
03.05.2024 21:54:49,845 1 200   26,18
      1 200 26,18
      1 200 26,18
03.05.2024 21:50:29,059 1 000   26,245
      1 000 26,245
      1 000 26,245
03.05.2024 21:37:19,803 100   26,255
      100 26,255
      100 26,255
03.05.2024 21:22:01,341 200   26,22
      200 26,22
      200 26,22
03.05.2024 21:20:12,451 1 000   26,22
      1 000 26,22
      1 000 26,22
03.05.2024 21:18:45,669 1   26,205
      1 26,205
      1 26,205
03.05.2024 21:16:49,716 20   26,21
      20 26,21
      20 26,21
03.05.2024 21:03:27,237 1 000   26,22
      1 000 26,22
      1 000 26,22
03.05.2024 21:03:18,473 4   26,315
      4 26,315
      4 26,315
03.05.2024 21:02:44,715 1   26,21
      1 26,21
      1 26,21
03.05.2024 20:42:12,752 10   26,31
      10 26,31
      10 26,31
03.05.2024 20:28:59,992 475   26,235
      475 26,235
      475 26,235
03.05.2024 20:22:37,070 40   26,315
      40 26,315
      40 26,315
03.05.2024 20:20:19,046 67   26,235
      67 26,235
      67 26,235
03.05.2024 20:17:35,635 98   26,315
      98 26,315
      98 26,315
03.05.2024 20:04:44,584 38   26,315
      38 26,315
      38 26,315
03.05.2024 20:02:27,337 20   26,315
      20 26,315
      20 26,315
03.05.2024 19:45:50,761 12   26,19
      12 26,19
      12 26,19
03.05.2024 19:42:44,043 11   26,315
      11 26,315
      11 26,315
03.05.2024 19:41:10,518 10   26,315
      10 26,315
      10 26,315
03.05.2024 19:28:22,345 50   26,315
      50 26,315
      50 26,315
03.05.2024 19:15:47,149 1   26,24
      1 26,24
      1 26,24
03.05.2024 19:07:35,464 20   26,30
      20 26,30
      20 26,30
03.05.2024 19:02:59,494 40   26,315
      40 26,315
      40 26,315
03.05.2024 19:01:44,509 15   26,315
      15 26,315
      15 26,315
03.05.2024 18:46:15,373 25   26,185
      25 26,185
      25 26,185
03.05.2024 18:40:31,106 262   26,315
      262 26,315
      262 26,315
03.05.2024 18:27:27,932 117   26,26
      117 26,26
      117 26,26
03.05.2024 18:27:24,361 100   26,26
      100 26,26
      100 26,26
03.05.2024 18:21:15,656 1   26,25
      1 26,25
      1 26,25
03.05.2024 18:16:12,645 70   26,25
      70 26,25
      70 26,25
03.05.2024 18:08:29,442 80   26,225
      80 26,225
      80 26,225
03.05.2024 18:06:41,805 20   26,215
      20 26,215
      20 26,215
03.05.2024 18:02:28,016 300   26,225
      300 26,225
      300 26,225
03.05.2024 17:57:01,404 800   26,135
      800 26,135
      800 26,135
03.05.2024 17:54:47,515 115   26,135
      115 26,135
      115 26,135
03.05.2024 17:53:04,811 600   26,135
      600 26,135
      600 26,135
03.05.2024 17:50:09,274 400   26,145
      400 26,145
      400 26,145
03.05.2024 17:49:23,014 58   26,145
      58 26,145
      58 26,145
03.05.2024 17:39:25,014 100   26,175
      100 26,175
      100 26,175
03.05.2024 17:39:16,795 44   26,18
      44 26,18
      44 26,18
03.05.2024 17:35:23,525 50   26,15
      50 26,15
      50 26,15
03.05.2024 17:32:43,855 100   26,185
      100 26,185
      100 26,185
03.05.2024 17:10:48,983 312   26,205
      312 26,205
      312 26,205
03.05.2024 16:58:14,228 1 000   26,145
      25 26,145
      1 000 26,145
      975 26,145
03.05.2024 16:47:14,368 38   26,34
      38 26,34
      38 26,34
03.05.2024 16:46:09,190 200   26,28
      200 26,28
      200 26,28
03.05.2024 16:46:08,878 800   26,28
      800 26,28
      800 26,28
03.05.2024 16:44:55,331 19   26,24
      19 26,24
      19 26,24
03.05.2024 16:43:58,832 100   26,255
      100 26,255
      100 26,255
03.05.2024 16:39:51,292 500   26,225
      500 26,225
      500 26,225
03.05.2024 16:39:46,781 500   26,225
      500 26,225
      500 26,225
03.05.2024 16:39:25,981 8   26,345
      8 26,345
      8 26,345
03.05.2024 16:32:20,858 247   26,31
      247 26,31
      247 26,31
03.05.2024 16:32:16,807 500   26,31
      500 26,31
      500 26,31
03.05.2024 16:30:33,411 500   26,205
      500 26,205
      500 26,205
03.05.2024 16:30:27,171 500   26,215
      500 26,215
      500 26,215
03.05.2024 16:30:00,672 160   26,19
      160 26,19
      160 26,19
03.05.2024 16:27:59,764 500   26,22
      500 26,22
      500 26,22
03.05.2024 16:27:54,210 100   26,22
      100 26,22
      100 26,22
03.05.2024 16:27:50,813 500   26,22
      500 26,22
      500 26,22
03.05.2024 16:27:32,548 400   26,22
      400 26,22
      400 26,22
03.05.2024 16:27:09,634 84   26,345
      84 26,345
      84 26,345
03.05.2024 16:26:54,156 107   26,345
      107 26,345
      107 26,345
03.05.2024 16:26:46,617 86   26,345
      86 26,345
      86 26,345
03.05.2024 16:26:08,123 62   26,355
      62 26,355
      62 26,355
03.05.2024 16:25:17,770 125   26,295
      125 26,295
      125 26,295
03.05.2024 16:25:13,627 190   26,295
      190 26,295
      190 26,295
03.05.2024 16:22:05,418 100   26,265
      100 26,265
      100 26,265
03.05.2024 16:21:47,859 84   26,255
      84 26,255
      84 26,255
03.05.2024 16:21:18,124 84   26,235
      84 26,235
      84 26,235
03.05.2024 16:20:26,938 75   26,235
      75 26,235
      75 26,235
03.05.2024 16:20:23,409 135   26,235
      135 26,235
      135 26,235
03.05.2024 16:14:36,995 20   26,225
      20 26,225
      20 26,225
03.05.2024 16:08:37,308 400   26,24
      400 26,24
      400 26,24
03.05.2024 16:07:18,312 400   26,255
      400 26,255
      400 26,255
03.05.2024 16:07:10,001 500   26,175
      500 26,175
      500 26,175
03.05.2024 16:07:03,517 500   26,175
      500 26,175
      500 26,175
03.05.2024 16:05:11,253 30   26,265
      30 26,265
      30 26,265
03.05.2024 16:00:06,466 400   26,23
      400 26,23
      400 26,23
03.05.2024 16:00:01,933 400   26,225
      400 26,225
      400 26,225
03.05.2024 16:00:00,528 320   26,225
      320 26,225
      320 26,225
03.05.2024 15:58:07,566 15   26,225
      15 26,225
      15 26,225
03.05.2024 15:55:43,758 20   26,225
      20 26,225
      20 26,225
03.05.2024 15:50:59,261 215   26,15
      215 26,15
      215 26,15
03.05.2024 15:50:59,223 320   26,15
      320 26,15
      320 26,15
03.05.2024 15:50:00,585 400   26,145
      400 26,145
      400 26,145
03.05.2024 15:49:01,444 100   26,145
      100 26,145
      100 26,145
03.05.2024 15:48:54,043 500   26,145
      500 26,145
      500 26,145
03.05.2024 15:48:10,777 500   26,15
      500 26,15
      500 26,15
03.05.2024 15:43:41,448 150   26,225
      150 26,225
      150 26,225
03.05.2024 15:39:44,192 70   26,16
      70 26,16
      70 26,16
03.05.2024 15:38:17,656 30   26,15
      30 26,15
      30 26,15
03.05.2024 15:37:52,009 45   26,035
      45 26,035
      45 26,035
03.05.2024 15:31:51,644 25   26,20
      25 26,20
      25 26,20
03.05.2024 15:19:21,468 50   26,075
      50 26,075
      50 26,075
03.05.2024 14:51:32,787 300   26,105
      300 26,105
      300 26,105
03.05.2024 14:48:18,316 15   26,10
      15 26,10
      15 26,10
03.05.2024 14:46:58,927 40   26,11
      40 26,11
      40 26,11
03.05.2024 14:46:14,136 150   26,125
      150 26,125
      150 26,125
03.05.2024 14:42:50,306 57   26,155
      57 26,155
      57 26,155
03.05.2024 14:33:27,355 100   26,105
      100 26,105
      100 26,105
03.05.2024 14:31:17,457 30   26,205
      30 26,205
      30 26,205
03.05.2024 14:28:18,149 400   26,045
      400 26,045
      400 26,045
03.05.2024 14:25:47,238 50   26,00
      50 26,00
      50 26,00
03.05.2024 14:25:38,162 116   26,005
      116 26,005
      116 26,005
03.05.2024 14:21:18,915 1 800   26,05
      1 800 26,05
      1 800 26,05
03.05.2024 14:21:08,082 1 900   26,05
      1 900 26,05
      1 900 26,05
03.05.2024 14:20:53,657 500   26,055
      500 26,055
      500 26,055
03.05.2024 14:20:34,252 500   26,055
      500 26,055
      500 26,055
03.05.2024 14:20:21,677 500   26,055
      500 26,055
      500 26,055
03.05.2024 14:20:04,014 500   26,055
      500 26,055
      500 26,055
03.05.2024 14:19:21,489 500   26,055
      500 26,055
      500 26,055
03.05.2024 14:19:04,757 500   26,055
      500 26,055
      500 26,055
03.05.2024 14:18:25,477 8   26,16
      8 26,16
      8 26,16
03.05.2024 14:18:11,530 900   26,06
      900 26,06
      900 26,06
03.05.2024 14:17:47,564 500   26,055
      500 26,055
      500 26,055
03.05.2024 14:17:45,553 16   26,005
      16 26,005
      16 26,005
03.05.2024 14:09:23,084 30   26,045
      30 26,045
      30 26,045
03.05.2024 14:07:45,953 100   26,045
      100 26,045
      100 26,045
03.05.2024 14:04:36,198 43   26,045
      43 26,045
      43 26,045
03.05.2024 13:58:40,901 83   25,995
      83 25,995
      83 25,995
03.05.2024 13:57:12,963 8   25,99
      8 25,99
      8 25,99
03.05.2024 13:51:06,483 500   25,905
      500 25,905
      500 25,905
03.05.2024 13:50:32,020 500   25,905
      414 25,905
      500 25,905
      61 25,905
      25 25,905
03.05.2024 13:50:18,729 116   25,935
      116 25,935
      116 25,935
03.05.2024 13:40:51,532 100   26,06
      100 26,06
      100 26,06
03.05.2024 13:36:05,129 4   25,95
      4 25,95
      4 25,95
03.05.2024 13:33:37,206 60   26,06
      60 26,06
      60 26,06
03.05.2024 13:33:21,497 100   26,06
      100 26,06
      100 26,06
03.05.2024 13:29:35,199 160   25,96
      160 25,96
      160 25,96
03.05.2024 13:23:30,639 3   25,935
      3 25,935
      3 25,935
03.05.2024 13:23:22,562 116   25,935
      116 25,935
      116 25,935
03.05.2024 13:22:24,108 484   25,935
      484 25,935
      484 25,935
03.05.2024 13:22:20,281 116   25,935
      116 25,935
      116 25,935
03.05.2024 13:22:11,131 1 000   25,99
      1 000 25,99
      1 000 25,99
03.05.2024 13:22:01,669 1 000   26,065
      1 000 26,065
      1 000 26,065
03.05.2024 13:21:48,260 4 816   26,095
      83 26,095
      800 26,095
      101 26,095
      274 26,095
      86 26,095
      134 26,095
      100 26,095
      85 26,095
      84 26,095
      83 26,095
      336 26,095
      83 26,095
      110 26,095
      384 26,095
      83 26,095
      83 26,095
      167 26,095
      3 632 26,095
      84 26,095
      91 26,095
      84 26,095
      168 26,095
      84 26,095
      134 26,095
      67 26,095
      7 26,095
      337 26,095
      83 26,095
      84 26,095
      169 26,095
      251 26,095
      168 26,095
      83 26,095
      84 26,095
      83 26,095
      67 26,095
      84 26,095
      100 26,095
      67 26,095
      84 26,095
      84 26,095
      79 26,095
      117 26,095
      181 26,095
03.05.2024 13:20:41,708 665   25,98
      665 25,98
      500 25,98
      165 25,98
03.05.2024 13:20:40,985 67   25,935
      67 25,935
      67 25,935
03.05.2024 13:20:40,246 169   25,935
      169 25,935
      169 25,935
03.05.2024 13:20:39,502 83   25,935
      83 25,935
      83 25,935
03.05.2024 13:20:09,452 116   25,935
      116 25,935
      116 25,935
03.05.2024 13:19:38,229 500   25,935
      165 25,935
      500 25,935
      100 25,935
      35 25,935
      200 25,935
03.05.2024 13:17:44,293 100   25,98
      100 25,98
      100 25,98
03.05.2024 13:17:44,164 116   25,985
      116 25,985
      116 25,985
03.05.2024 13:17:36,907 500   25,985
      500 25,985
      500 25,985
03.05.2024 13:15:45,003 116   25,985
      116 25,985
      116 25,985
03.05.2024 13:11:58,466 116   25,985
      116 25,985
      116 25,985
03.05.2024 13:11:31,628 116   25,985
      116 25,985
      116 25,985
03.05.2024 13:07:05,698 10   26,00
      10 26,00
      10 26,00
03.05.2024 13:03:59,948 500   26,00
      500 26,00
      500 26,00
03.05.2024 13:03:11,831 500   26,005
      500 26,005
      500 26,005
03.05.2024 12:52:26,376 500   25,98
      500 25,98
      500 25,98
03.05.2024 12:51:59,834 500   25,97
      500 25,97
      500 25,97
03.05.2024 12:51:55,701 109   26,095
      109 26,095
      109 26,095
03.05.2024 12:51:12,223 500   25,99
      500 25,99
      500 25,99
03.05.2024 12:46:56,912 60   26,10
      60 26,10
      60 26,10
03.05.2024 12:46:56,838 8   26,12
      8 26,12
      8 26,12
03.05.2024 12:46:11,264 1 500   26,10
      1 500 26,10
      1 500 26,10
03.05.2024 12:46:00,477 500   26,10
      500 26,10
      500 26,10
03.05.2024 12:44:27,742 184   26,095
      184 26,095
      184 26,095
03.05.2024 12:44:04,537 10   26,09
      10 26,09
      10 26,09
03.05.2024 12:43:49,406 50   26,09
      50 26,09
      50 26,09
03.05.2024 12:36:02,669 38   25,995
      38 25,995
      38 25,995
03.05.2024 12:32:49,553 450   26,13
      450 26,13
      450 26,13
03.05.2024 12:31:46,287 100   26,10
      100 26,10
      100 26,10
03.05.2024 12:25:12,414 153   26,09
      153 26,09
      153 26,09
03.05.2024 12:24:07,733 500   26,045
      500 26,045
      500 26,045
03.05.2024 12:23:06,787 200   26,095
      200 26,095
      200 26,095
03.05.2024 12:22:32,186 200   26,115
      200 26,115
      200 26,115
03.05.2024 12:19:42,526 500   26,11
      500 26,11
      500 26,11
03.05.2024 12:16:35,688 73   26,12
      73 26,12
      73 26,12
03.05.2024 12:16:14,183 76   26,12
      76 26,12
      76 26,12
03.05.2024 12:14:48,732 500   26,005
      500 26,005
      500 26,005
03.05.2024 12:10:25,246 60   26,11
      60 26,11
      60 26,11
03.05.2024 12:09:27,666 874   26,00
      50 26,00
      200 26,00
      874 26,00
      384 26,00
      20 26,00
      100 26,00
      120 26,00
03.05.2024 12:08:55,844 500   26,005
      500 26,005
      500 26,005
03.05.2024 12:08:17,080 200   26,095
      200 26,095
      200 26,095
03.05.2024 12:07:28,362 1 000   26,005
      500 26,005
      500 26,005
      500 26,005
      500 26,005
03.05.2024 12:06:28,932 500   26,005
      500 26,005
      500 26,005
03.05.2024 12:03:16,654 382   26,10
      382 26,10
      382 26,10
03.05.2024 12:01:41,587 390   26,10
      390 26,10
      390 26,10
03.05.2024 12:01:20,786 120   26,09
      120 26,09
      120 26,09
03.05.2024 12:00:01,652 400   26,005
      400 26,005
      400 26,005
03.05.2024 11:58:00,472 75   26,155
      75 26,155
      75 26,155
03.05.2024 11:54:42,671 35   26,01
      35 26,01
      15 26,01
      20 26,01
03.05.2024 11:51:13,262 400   26,02
      400 26,02
      400 26,02
03.05.2024 11:47:19,049 60   26,16
      60 26,16
      60 26,16
03.05.2024 11:45:10,928 35   26,04
      35 26,04
      35 26,04
03.05.2024 11:39:32,480 400   26,095
      400 26,095
      400 26,095
03.05.2024 11:39:25,146 110   26,095
      84 26,095
      110 26,095
      26 26,095
03.05.2024 11:38:50,766 500   26,135
      500 26,135
      500 26,135
03.05.2024 11:38:47,484 110   26,135
      110 26,135
      110 26,135
03.05.2024 11:38:40,477 100   26,135
      100 26,135
      100 26,135
03.05.2024 11:33:25,851 50   26,105
      50 26,105
      50 26,105
03.05.2024 11:32:14,977 1 000   26,195
      1 000 26,195
      1 000 26,195
03.05.2024 11:31:39,080 500   26,115
      500 26,115
      500 26,115
03.05.2024 11:31:04,187 96   26,12
      96 26,12
      96 26,12
03.05.2024 11:24:45,188 107   26,115
      107 26,115
      107 26,115
03.05.2024 11:22:18,010 40   26,11
      40 26,11
      40 26,11
03.05.2024 11:20:21,275 300   26,09
      300 26,09
      300 26,09
03.05.2024 11:17:44,239 390   26,10
      390 26,10
      390 26,10
03.05.2024 11:15:00,778 85   26,12
      85 26,12
      85 26,12
03.05.2024 11:13:52,551 120   26,12
      120 26,12
      120 26,12
03.05.2024 11:13:52,387 240   26,12
      240 26,12
      240 26,12
03.05.2024 11:13:11,217 3 500   26,09
      3 500 26,09
      3 500 26,09
03.05.2024 11:11:45,787 83   26,14
      83 26,14
      83 26,14
03.05.2024 11:11:38,444 500   26,095
      500 26,095
      500 26,095
03.05.2024 11:08:30,965 115   26,17
      115 26,17
      115 26,17
03.05.2024 11:08:20,598 56   26,17
      56 26,17
      56 26,17
03.05.2024 11:06:35,436 2   26,095
      2 26,095
      2 26,095
03.05.2024 11:01:02,987 30   26,175
      30 26,175
      30 26,175
03.05.2024 11:00:50,750 400   26,095
      400 26,095
      400 26,095
03.05.2024 10:59:20,445 82   26,165
      82 26,165
      82 26,165
03.05.2024 10:58:58,426 82   26,165
      82 26,165
      82 26,165
03.05.2024 10:58:56,713 83   26,165
      83 26,165
      83 26,165
03.05.2024 10:58:56,028 82   26,165
      82 26,165
      82 26,165
03.05.2024 10:58:55,319 83   26,165
      83 26,165
      83 26,165
03.05.2024 10:58:54,684 83   26,165
      83 26,165
      83 26,165
03.05.2024 10:58:54,041 83   26,165
      83 26,165
      83 26,165
03.05.2024 10:56:04,467 45   26,095
      45 26,095
      45 26,095
03.05.2024 10:54:43,042 51   26,165
      51 26,165
      51 26,165
03.05.2024 10:53:17,176 50   26,095
      50 26,095
      50 26,095
03.05.2024 10:51:00,636 100   26,165
      100 26,165
      100 26,165
03.05.2024 10:50:47,738 287   26,165
      287 26,165
      287 26,165
03.05.2024 10:49:54,942 25   26,165
      25 26,165
      25 26,165
03.05.2024 10:42:03,538 40   26,13
      40 26,13
      40 26,13
03.05.2024 10:35:26,799 83   26,135
      83 26,135
      83 26,135
03.05.2024 10:32:01,182 400   26,01
      400 26,01
      400 26,01
03.05.2024 10:29:31,107 70   26,15
      70 26,15
      70 26,15
03.05.2024 10:23:52,792 400   26,045
      50 26,045
      400 26,045
      350 26,045
03.05.2024 10:16:26,049 250   26,18
      250 26,18
      250 26,18
03.05.2024 10:13:56,918 195   26,195
      195 26,195
      195 26,195
03.05.2024 10:12:09,043 107   26,12
      107 26,12
      107 26,12
03.05.2024 10:07:39,933 119   26,12
      119 26,12
      119 26,12
03.05.2024 10:03:14,902 75   26,165
      75 26,165
      75 26,165
03.05.2024 10:02:11,962 20   26,165
      20 26,165
      20 26,165
03.05.2024 10:00:47,812 300   26,11
      100 26,11
      300 26,11
      200 26,11
03.05.2024 10:00:18,721 200   26,155
      200 26,155
      200 26,155
03.05.2024 09:57:26,562 20   26,195
      20 26,195
      20 26,195
03.05.2024 09:49:11,592 40   26,245
      40 26,245
      40 26,245
03.05.2024 09:47:50,819 500   26,205
      500 26,205
      500 26,205
03.05.2024 09:46:44,425 500   26,205
      500 26,205
      500 26,205
03.05.2024 09:32:47,687 70   26,225
      70 26,225
      70 26,225
03.05.2024 09:32:06,699 420   26,20
      420 26,20
      260 26,20
      160 26,20
03.05.2024 09:31:27,778 420   26,195
      420 26,195
      420 26,195
03.05.2024 09:31:27,687 420   26,195
      420 26,195
      420 26,195
03.05.2024 09:28:26,889 240   26,19
      240 26,19
      240 26,19
03.05.2024 09:23:15,228 40   26,17
      40 26,17
      40 26,17
03.05.2024 09:21:37,417 130   26,17
      130 26,17
      130 26,17
03.05.2024 09:19:42,012 50   26,195
      50 26,195
      50 26,195
03.05.2024 09:08:31,044 20   26,08
      20 26,08
      20 26,08
03.05.2024 09:07:24,213 400   26,10
      400 26,10
      400 26,10
03.05.2024 09:04:29,003 100   26,095
      100 26,095
      100 26,095
03.05.2024 09:02:41,115 150   26,095
      150 26,095
      150 26,095
03.05.2024 09:00:42,692 238   26,095
      238 26,095
      38 26,095
      200 26,095
03.05.2024 08:49:21,143 57   26,08
      57 26,08
      57 26,08
03.05.2024 08:44:03,167 15   26,08
      15 26,08
      15 26,08
03.05.2024 08:37:47,211 100   26,04
      100 26,04
      100 26,04
03.05.2024 08:07:52,784 100   26,03
      100 26,03
      100 26,03
03.05.2024 08:05:08,203 100   26,03
      100 26,03
      100 26,03
03.05.2024 08:00:09,122 120   26,03
      28 26,03
      120 26,03
      12 26,03
      5 26,03
      20 26,03
      50 26,03
      5 26,03
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)