BHP Group Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
342
263
26,18
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 21:54:49,845 | 1 200 | 26,18 | |
1 200 | 26,18 | |||
1 200 | 26,18 | |||
03.05.2024 | 21:50:29,059 | 1 000 | 26,245 | |
1 000 | 26,245 | |||
1 000 | 26,245 | |||
03.05.2024 | 21:37:19,803 | 100 | 26,255 | |
100 | 26,255 | |||
100 | 26,255 | |||
03.05.2024 | 21:22:01,341 | 200 | 26,22 | |
200 | 26,22 | |||
200 | 26,22 | |||
03.05.2024 | 21:20:12,451 | 1 000 | 26,22 | |
1 000 | 26,22 | |||
1 000 | 26,22 | |||
03.05.2024 | 21:18:45,669 | 1 | 26,205 | |
1 | 26,205 | |||
1 | 26,205 | |||
03.05.2024 | 21:16:49,716 | 20 | 26,21 | |
20 | 26,21 | |||
20 | 26,21 | |||
03.05.2024 | 21:03:27,237 | 1 000 | 26,22 | |
1 000 | 26,22 | |||
1 000 | 26,22 | |||
03.05.2024 | 21:03:18,473 | 4 | 26,315 | |
4 | 26,315 | |||
4 | 26,315 | |||
03.05.2024 | 21:02:44,715 | 1 | 26,21 | |
1 | 26,21 | |||
1 | 26,21 | |||
03.05.2024 | 20:42:12,752 | 10 | 26,31 | |
10 | 26,31 | |||
10 | 26,31 | |||
03.05.2024 | 20:28:59,992 | 475 | 26,235 | |
475 | 26,235 | |||
475 | 26,235 | |||
03.05.2024 | 20:22:37,070 | 40 | 26,315 | |
40 | 26,315 | |||
40 | 26,315 | |||
03.05.2024 | 20:20:19,046 | 67 | 26,235 | |
67 | 26,235 | |||
67 | 26,235 | |||
03.05.2024 | 20:17:35,635 | 98 | 26,315 | |
98 | 26,315 | |||
98 | 26,315 | |||
03.05.2024 | 20:04:44,584 | 38 | 26,315 | |
38 | 26,315 | |||
38 | 26,315 | |||
03.05.2024 | 20:02:27,337 | 20 | 26,315 | |
20 | 26,315 | |||
20 | 26,315 | |||
03.05.2024 | 19:45:50,761 | 12 | 26,19 | |
12 | 26,19 | |||
12 | 26,19 | |||
03.05.2024 | 19:42:44,043 | 11 | 26,315 | |
11 | 26,315 | |||
11 | 26,315 | |||
03.05.2024 | 19:41:10,518 | 10 | 26,315 | |
10 | 26,315 | |||
10 | 26,315 | |||
03.05.2024 | 19:28:22,345 | 50 | 26,315 | |
50 | 26,315 | |||
50 | 26,315 | |||
03.05.2024 | 19:15:47,149 | 1 | 26,24 | |
1 | 26,24 | |||
1 | 26,24 | |||
03.05.2024 | 19:07:35,464 | 20 | 26,30 | |
20 | 26,30 | |||
20 | 26,30 | |||
03.05.2024 | 19:02:59,494 | 40 | 26,315 | |
40 | 26,315 | |||
40 | 26,315 | |||
03.05.2024 | 19:01:44,509 | 15 | 26,315 | |
15 | 26,315 | |||
15 | 26,315 | |||
03.05.2024 | 18:46:15,373 | 25 | 26,185 | |
25 | 26,185 | |||
25 | 26,185 | |||
03.05.2024 | 18:40:31,106 | 262 | 26,315 | |
262 | 26,315 | |||
262 | 26,315 | |||
03.05.2024 | 18:27:27,932 | 117 | 26,26 | |
117 | 26,26 | |||
117 | 26,26 | |||
03.05.2024 | 18:27:24,361 | 100 | 26,26 | |
100 | 26,26 | |||
100 | 26,26 | |||
03.05.2024 | 18:21:15,656 | 1 | 26,25 | |
1 | 26,25 | |||
1 | 26,25 | |||
03.05.2024 | 18:16:12,645 | 70 | 26,25 | |
70 | 26,25 | |||
70 | 26,25 | |||
03.05.2024 | 18:08:29,442 | 80 | 26,225 | |
80 | 26,225 | |||
80 | 26,225 | |||
03.05.2024 | 18:06:41,805 | 20 | 26,215 | |
20 | 26,215 | |||
20 | 26,215 | |||
03.05.2024 | 18:02:28,016 | 300 | 26,225 | |
300 | 26,225 | |||
300 | 26,225 | |||
03.05.2024 | 17:57:01,404 | 800 | 26,135 | |
800 | 26,135 | |||
800 | 26,135 | |||
03.05.2024 | 17:54:47,515 | 115 | 26,135 | |
115 | 26,135 | |||
115 | 26,135 | |||
03.05.2024 | 17:53:04,811 | 600 | 26,135 | |
600 | 26,135 | |||
600 | 26,135 | |||
03.05.2024 | 17:50:09,274 | 400 | 26,145 | |
400 | 26,145 | |||
400 | 26,145 | |||
03.05.2024 | 17:49:23,014 | 58 | 26,145 | |
58 | 26,145 | |||
58 | 26,145 | |||
03.05.2024 | 17:39:25,014 | 100 | 26,175 | |
100 | 26,175 | |||
100 | 26,175 | |||
03.05.2024 | 17:39:16,795 | 44 | 26,18 | |
44 | 26,18 | |||
44 | 26,18 | |||
03.05.2024 | 17:35:23,525 | 50 | 26,15 | |
50 | 26,15 | |||
50 | 26,15 | |||
03.05.2024 | 17:32:43,855 | 100 | 26,185 | |
100 | 26,185 | |||
100 | 26,185 | |||
03.05.2024 | 17:10:48,983 | 312 | 26,205 | |
312 | 26,205 | |||
312 | 26,205 | |||
03.05.2024 | 16:58:14,228 | 1 000 | 26,145 | |
25 | 26,145 | |||
1 000 | 26,145 | |||
975 | 26,145 | |||
03.05.2024 | 16:47:14,368 | 38 | 26,34 | |
38 | 26,34 | |||
38 | 26,34 | |||
03.05.2024 | 16:46:09,190 | 200 | 26,28 | |
200 | 26,28 | |||
200 | 26,28 | |||
03.05.2024 | 16:46:08,878 | 800 | 26,28 | |
800 | 26,28 | |||
800 | 26,28 | |||
03.05.2024 | 16:44:55,331 | 19 | 26,24 | |
19 | 26,24 | |||
19 | 26,24 | |||
03.05.2024 | 16:43:58,832 | 100 | 26,255 | |
100 | 26,255 | |||
100 | 26,255 | |||
03.05.2024 | 16:39:51,292 | 500 | 26,225 | |
500 | 26,225 | |||
500 | 26,225 | |||
03.05.2024 | 16:39:46,781 | 500 | 26,225 | |
500 | 26,225 | |||
500 | 26,225 | |||
03.05.2024 | 16:39:25,981 | 8 | 26,345 | |
8 | 26,345 | |||
8 | 26,345 | |||
03.05.2024 | 16:32:20,858 | 247 | 26,31 | |
247 | 26,31 | |||
247 | 26,31 | |||
03.05.2024 | 16:32:16,807 | 500 | 26,31 | |
500 | 26,31 | |||
500 | 26,31 | |||
03.05.2024 | 16:30:33,411 | 500 | 26,205 | |
500 | 26,205 | |||
500 | 26,205 | |||
03.05.2024 | 16:30:27,171 | 500 | 26,215 | |
500 | 26,215 | |||
500 | 26,215 | |||
03.05.2024 | 16:30:00,672 | 160 | 26,19 | |
160 | 26,19 | |||
160 | 26,19 | |||
03.05.2024 | 16:27:59,764 | 500 | 26,22 | |
500 | 26,22 | |||
500 | 26,22 | |||
03.05.2024 | 16:27:54,210 | 100 | 26,22 | |
100 | 26,22 | |||
100 | 26,22 | |||
03.05.2024 | 16:27:50,813 | 500 | 26,22 | |
500 | 26,22 | |||
500 | 26,22 | |||
03.05.2024 | 16:27:32,548 | 400 | 26,22 | |
400 | 26,22 | |||
400 | 26,22 | |||
03.05.2024 | 16:27:09,634 | 84 | 26,345 | |
84 | 26,345 | |||
84 | 26,345 | |||
03.05.2024 | 16:26:54,156 | 107 | 26,345 | |
107 | 26,345 | |||
107 | 26,345 | |||
03.05.2024 | 16:26:46,617 | 86 | 26,345 | |
86 | 26,345 | |||
86 | 26,345 | |||
03.05.2024 | 16:26:08,123 | 62 | 26,355 | |
62 | 26,355 | |||
62 | 26,355 | |||
03.05.2024 | 16:25:17,770 | 125 | 26,295 | |
125 | 26,295 | |||
125 | 26,295 | |||
03.05.2024 | 16:25:13,627 | 190 | 26,295 | |
190 | 26,295 | |||
190 | 26,295 | |||
03.05.2024 | 16:22:05,418 | 100 | 26,265 | |
100 | 26,265 | |||
100 | 26,265 | |||
03.05.2024 | 16:21:47,859 | 84 | 26,255 | |
84 | 26,255 | |||
84 | 26,255 | |||
03.05.2024 | 16:21:18,124 | 84 | 26,235 | |
84 | 26,235 | |||
84 | 26,235 | |||
03.05.2024 | 16:20:26,938 | 75 | 26,235 | |
75 | 26,235 | |||
75 | 26,235 | |||
03.05.2024 | 16:20:23,409 | 135 | 26,235 | |
135 | 26,235 | |||
135 | 26,235 | |||
03.05.2024 | 16:14:36,995 | 20 | 26,225 | |
20 | 26,225 | |||
20 | 26,225 | |||
03.05.2024 | 16:08:37,308 | 400 | 26,24 | |
400 | 26,24 | |||
400 | 26,24 | |||
03.05.2024 | 16:07:18,312 | 400 | 26,255 | |
400 | 26,255 | |||
400 | 26,255 | |||
03.05.2024 | 16:07:10,001 | 500 | 26,175 | |
500 | 26,175 | |||
500 | 26,175 | |||
03.05.2024 | 16:07:03,517 | 500 | 26,175 | |
500 | 26,175 | |||
500 | 26,175 | |||
03.05.2024 | 16:05:11,253 | 30 | 26,265 | |
30 | 26,265 | |||
30 | 26,265 | |||
03.05.2024 | 16:00:06,466 | 400 | 26,23 | |
400 | 26,23 | |||
400 | 26,23 | |||
03.05.2024 | 16:00:01,933 | 400 | 26,225 | |
400 | 26,225 | |||
400 | 26,225 | |||
03.05.2024 | 16:00:00,528 | 320 | 26,225 | |
320 | 26,225 | |||
320 | 26,225 | |||
03.05.2024 | 15:58:07,566 | 15 | 26,225 | |
15 | 26,225 | |||
15 | 26,225 | |||
03.05.2024 | 15:55:43,758 | 20 | 26,225 | |
20 | 26,225 | |||
20 | 26,225 | |||
03.05.2024 | 15:50:59,261 | 215 | 26,15 | |
215 | 26,15 | |||
215 | 26,15 | |||
03.05.2024 | 15:50:59,223 | 320 | 26,15 | |
320 | 26,15 | |||
320 | 26,15 | |||
03.05.2024 | 15:50:00,585 | 400 | 26,145 | |
400 | 26,145 | |||
400 | 26,145 | |||
03.05.2024 | 15:49:01,444 | 100 | 26,145 | |
100 | 26,145 | |||
100 | 26,145 | |||
03.05.2024 | 15:48:54,043 | 500 | 26,145 | |
500 | 26,145 | |||
500 | 26,145 | |||
03.05.2024 | 15:48:10,777 | 500 | 26,15 | |
500 | 26,15 | |||
500 | 26,15 | |||
03.05.2024 | 15:43:41,448 | 150 | 26,225 | |
150 | 26,225 | |||
150 | 26,225 | |||
03.05.2024 | 15:39:44,192 | 70 | 26,16 | |
70 | 26,16 | |||
70 | 26,16 | |||
03.05.2024 | 15:38:17,656 | 30 | 26,15 | |
30 | 26,15 | |||
30 | 26,15 | |||
03.05.2024 | 15:37:52,009 | 45 | 26,035 | |
45 | 26,035 | |||
45 | 26,035 | |||
03.05.2024 | 15:31:51,644 | 25 | 26,20 | |
25 | 26,20 | |||
25 | 26,20 | |||
03.05.2024 | 15:19:21,468 | 50 | 26,075 | |
50 | 26,075 | |||
50 | 26,075 | |||
03.05.2024 | 14:51:32,787 | 300 | 26,105 | |
300 | 26,105 | |||
300 | 26,105 | |||
03.05.2024 | 14:48:18,316 | 15 | 26,10 | |
15 | 26,10 | |||
15 | 26,10 | |||
03.05.2024 | 14:46:58,927 | 40 | 26,11 | |
40 | 26,11 | |||
40 | 26,11 | |||
03.05.2024 | 14:46:14,136 | 150 | 26,125 | |
150 | 26,125 | |||
150 | 26,125 | |||
03.05.2024 | 14:42:50,306 | 57 | 26,155 | |
57 | 26,155 | |||
57 | 26,155 | |||
03.05.2024 | 14:33:27,355 | 100 | 26,105 | |
100 | 26,105 | |||
100 | 26,105 | |||
03.05.2024 | 14:31:17,457 | 30 | 26,205 | |
30 | 26,205 | |||
30 | 26,205 | |||
03.05.2024 | 14:28:18,149 | 400 | 26,045 | |
400 | 26,045 | |||
400 | 26,045 | |||
03.05.2024 | 14:25:47,238 | 50 | 26,00 | |
50 | 26,00 | |||
50 | 26,00 | |||
03.05.2024 | 14:25:38,162 | 116 | 26,005 | |
116 | 26,005 | |||
116 | 26,005 | |||
03.05.2024 | 14:21:18,915 | 1 800 | 26,05 | |
1 800 | 26,05 | |||
1 800 | 26,05 | |||
03.05.2024 | 14:21:08,082 | 1 900 | 26,05 | |
1 900 | 26,05 | |||
1 900 | 26,05 | |||
03.05.2024 | 14:20:53,657 | 500 | 26,055 | |
500 | 26,055 | |||
500 | 26,055 | |||
03.05.2024 | 14:20:34,252 | 500 | 26,055 | |
500 | 26,055 | |||
500 | 26,055 | |||
03.05.2024 | 14:20:21,677 | 500 | 26,055 | |
500 | 26,055 | |||
500 | 26,055 | |||
03.05.2024 | 14:20:04,014 | 500 | 26,055 | |
500 | 26,055 | |||
500 | 26,055 | |||
03.05.2024 | 14:19:21,489 | 500 | 26,055 | |
500 | 26,055 | |||
500 | 26,055 | |||
03.05.2024 | 14:19:04,757 | 500 | 26,055 | |
500 | 26,055 | |||
500 | 26,055 | |||
03.05.2024 | 14:18:25,477 | 8 | 26,16 | |
8 | 26,16 | |||
8 | 26,16 | |||
03.05.2024 | 14:18:11,530 | 900 | 26,06 | |
900 | 26,06 | |||
900 | 26,06 | |||
03.05.2024 | 14:17:47,564 | 500 | 26,055 | |
500 | 26,055 | |||
500 | 26,055 | |||
03.05.2024 | 14:17:45,553 | 16 | 26,005 | |
16 | 26,005 | |||
16 | 26,005 | |||
03.05.2024 | 14:09:23,084 | 30 | 26,045 | |
30 | 26,045 | |||
30 | 26,045 | |||
03.05.2024 | 14:07:45,953 | 100 | 26,045 | |
100 | 26,045 | |||
100 | 26,045 | |||
03.05.2024 | 14:04:36,198 | 43 | 26,045 | |
43 | 26,045 | |||
43 | 26,045 | |||
03.05.2024 | 13:58:40,901 | 83 | 25,995 | |
83 | 25,995 | |||
83 | 25,995 | |||
03.05.2024 | 13:57:12,963 | 8 | 25,99 | |
8 | 25,99 | |||
8 | 25,99 | |||
03.05.2024 | 13:51:06,483 | 500 | 25,905 | |
500 | 25,905 | |||
500 | 25,905 | |||
03.05.2024 | 13:50:32,020 | 500 | 25,905 | |
414 | 25,905 | |||
500 | 25,905 | |||
61 | 25,905 | |||
25 | 25,905 | |||
03.05.2024 | 13:50:18,729 | 116 | 25,935 | |
116 | 25,935 | |||
116 | 25,935 | |||
03.05.2024 | 13:40:51,532 | 100 | 26,06 | |
100 | 26,06 | |||
100 | 26,06 | |||
03.05.2024 | 13:36:05,129 | 4 | 25,95 | |
4 | 25,95 | |||
4 | 25,95 | |||
03.05.2024 | 13:33:37,206 | 60 | 26,06 | |
60 | 26,06 | |||
60 | 26,06 | |||
03.05.2024 | 13:33:21,497 | 100 | 26,06 | |
100 | 26,06 | |||
100 | 26,06 | |||
03.05.2024 | 13:29:35,199 | 160 | 25,96 | |
160 | 25,96 | |||
160 | 25,96 | |||
03.05.2024 | 13:23:30,639 | 3 | 25,935 | |
3 | 25,935 | |||
3 | 25,935 | |||
03.05.2024 | 13:23:22,562 | 116 | 25,935 | |
116 | 25,935 | |||
116 | 25,935 | |||
03.05.2024 | 13:22:24,108 | 484 | 25,935 | |
484 | 25,935 | |||
484 | 25,935 | |||
03.05.2024 | 13:22:20,281 | 116 | 25,935 | |
116 | 25,935 | |||
116 | 25,935 | |||
03.05.2024 | 13:22:11,131 | 1 000 | 25,99 | |
1 000 | 25,99 | |||
1 000 | 25,99 | |||
03.05.2024 | 13:22:01,669 | 1 000 | 26,065 | |
1 000 | 26,065 | |||
1 000 | 26,065 | |||
03.05.2024 | 13:21:48,260 | 4 816 | 26,095 | |
83 | 26,095 | |||
800 | 26,095 | |||
101 | 26,095 | |||
274 | 26,095 | |||
86 | 26,095 | |||
134 | 26,095 | |||
100 | 26,095 | |||
85 | 26,095 | |||
84 | 26,095 | |||
83 | 26,095 | |||
336 | 26,095 | |||
83 | 26,095 | |||
110 | 26,095 | |||
384 | 26,095 | |||
83 | 26,095 | |||
83 | 26,095 | |||
167 | 26,095 | |||
3 632 | 26,095 | |||
84 | 26,095 | |||
91 | 26,095 | |||
84 | 26,095 | |||
168 | 26,095 | |||
84 | 26,095 | |||
134 | 26,095 | |||
67 | 26,095 | |||
7 | 26,095 | |||
337 | 26,095 | |||
83 | 26,095 | |||
84 | 26,095 | |||
169 | 26,095 | |||
251 | 26,095 | |||
168 | 26,095 | |||
83 | 26,095 | |||
84 | 26,095 | |||
83 | 26,095 | |||
67 | 26,095 | |||
84 | 26,095 | |||
100 | 26,095 | |||
67 | 26,095 | |||
84 | 26,095 | |||
84 | 26,095 | |||
79 | 26,095 | |||
117 | 26,095 | |||
181 | 26,095 | |||
03.05.2024 | 13:20:41,708 | 665 | 25,98 | |
665 | 25,98 | |||
500 | 25,98 | |||
165 | 25,98 | |||
03.05.2024 | 13:20:40,985 | 67 | 25,935 | |
67 | 25,935 | |||
67 | 25,935 | |||
03.05.2024 | 13:20:40,246 | 169 | 25,935 | |
169 | 25,935 | |||
169 | 25,935 | |||
03.05.2024 | 13:20:39,502 | 83 | 25,935 | |
83 | 25,935 | |||
83 | 25,935 | |||
03.05.2024 | 13:20:09,452 | 116 | 25,935 | |
116 | 25,935 | |||
116 | 25,935 | |||
03.05.2024 | 13:19:38,229 | 500 | 25,935 | |
165 | 25,935 | |||
500 | 25,935 | |||
100 | 25,935 | |||
35 | 25,935 | |||
200 | 25,935 | |||
03.05.2024 | 13:17:44,293 | 100 | 25,98 | |
100 | 25,98 | |||
100 | 25,98 | |||
03.05.2024 | 13:17:44,164 | 116 | 25,985 | |
116 | 25,985 | |||
116 | 25,985 | |||
03.05.2024 | 13:17:36,907 | 500 | 25,985 | |
500 | 25,985 | |||
500 | 25,985 | |||
03.05.2024 | 13:15:45,003 | 116 | 25,985 | |
116 | 25,985 | |||
116 | 25,985 | |||
03.05.2024 | 13:11:58,466 | 116 | 25,985 | |
116 | 25,985 | |||
116 | 25,985 | |||
03.05.2024 | 13:11:31,628 | 116 | 25,985 | |
116 | 25,985 | |||
116 | 25,985 | |||
03.05.2024 | 13:07:05,698 | 10 | 26,00 | |
10 | 26,00 | |||
10 | 26,00 | |||
03.05.2024 | 13:03:59,948 | 500 | 26,00 | |
500 | 26,00 | |||
500 | 26,00 | |||
03.05.2024 | 13:03:11,831 | 500 | 26,005 | |
500 | 26,005 | |||
500 | 26,005 | |||
03.05.2024 | 12:52:26,376 | 500 | 25,98 | |
500 | 25,98 | |||
500 | 25,98 | |||
03.05.2024 | 12:51:59,834 | 500 | 25,97 | |
500 | 25,97 | |||
500 | 25,97 | |||
03.05.2024 | 12:51:55,701 | 109 | 26,095 | |
109 | 26,095 | |||
109 | 26,095 | |||
03.05.2024 | 12:51:12,223 | 500 | 25,99 | |
500 | 25,99 | |||
500 | 25,99 | |||
03.05.2024 | 12:46:56,912 | 60 | 26,10 | |
60 | 26,10 | |||
60 | 26,10 | |||
03.05.2024 | 12:46:56,838 | 8 | 26,12 | |
8 | 26,12 | |||
8 | 26,12 | |||
03.05.2024 | 12:46:11,264 | 1 500 | 26,10 | |
1 500 | 26,10 | |||
1 500 | 26,10 | |||
03.05.2024 | 12:46:00,477 | 500 | 26,10 | |
500 | 26,10 | |||
500 | 26,10 | |||
03.05.2024 | 12:44:27,742 | 184 | 26,095 | |
184 | 26,095 | |||
184 | 26,095 | |||
03.05.2024 | 12:44:04,537 | 10 | 26,09 | |
10 | 26,09 | |||
10 | 26,09 | |||
03.05.2024 | 12:43:49,406 | 50 | 26,09 | |
50 | 26,09 | |||
50 | 26,09 | |||
03.05.2024 | 12:36:02,669 | 38 | 25,995 | |
38 | 25,995 | |||
38 | 25,995 | |||
03.05.2024 | 12:32:49,553 | 450 | 26,13 | |
450 | 26,13 | |||
450 | 26,13 | |||
03.05.2024 | 12:31:46,287 | 100 | 26,10 | |
100 | 26,10 | |||
100 | 26,10 | |||
03.05.2024 | 12:25:12,414 | 153 | 26,09 | |
153 | 26,09 | |||
153 | 26,09 | |||
03.05.2024 | 12:24:07,733 | 500 | 26,045 | |
500 | 26,045 | |||
500 | 26,045 | |||
03.05.2024 | 12:23:06,787 | 200 | 26,095 | |
200 | 26,095 | |||
200 | 26,095 | |||
03.05.2024 | 12:22:32,186 | 200 | 26,115 | |
200 | 26,115 | |||
200 | 26,115 | |||
03.05.2024 | 12:19:42,526 | 500 | 26,11 | |
500 | 26,11 | |||
500 | 26,11 | |||
03.05.2024 | 12:16:35,688 | 73 | 26,12 | |
73 | 26,12 | |||
73 | 26,12 | |||
03.05.2024 | 12:16:14,183 | 76 | 26,12 | |
76 | 26,12 | |||
76 | 26,12 | |||
03.05.2024 | 12:14:48,732 | 500 | 26,005 | |
500 | 26,005 | |||
500 | 26,005 | |||
03.05.2024 | 12:10:25,246 | 60 | 26,11 | |
60 | 26,11 | |||
60 | 26,11 | |||
03.05.2024 | 12:09:27,666 | 874 | 26,00 | |
50 | 26,00 | |||
200 | 26,00 | |||
874 | 26,00 | |||
384 | 26,00 | |||
20 | 26,00 | |||
100 | 26,00 | |||
120 | 26,00 | |||
03.05.2024 | 12:08:55,844 | 500 | 26,005 | |
500 | 26,005 | |||
500 | 26,005 | |||
03.05.2024 | 12:08:17,080 | 200 | 26,095 | |
200 | 26,095 | |||
200 | 26,095 | |||
03.05.2024 | 12:07:28,362 | 1 000 | 26,005 | |
500 | 26,005 | |||
500 | 26,005 | |||
500 | 26,005 | |||
500 | 26,005 | |||
03.05.2024 | 12:06:28,932 | 500 | 26,005 | |
500 | 26,005 | |||
500 | 26,005 | |||
03.05.2024 | 12:03:16,654 | 382 | 26,10 | |
382 | 26,10 | |||
382 | 26,10 | |||
03.05.2024 | 12:01:41,587 | 390 | 26,10 | |
390 | 26,10 | |||
390 | 26,10 | |||
03.05.2024 | 12:01:20,786 | 120 | 26,09 | |
120 | 26,09 | |||
120 | 26,09 | |||
03.05.2024 | 12:00:01,652 | 400 | 26,005 | |
400 | 26,005 | |||
400 | 26,005 | |||
03.05.2024 | 11:58:00,472 | 75 | 26,155 | |
75 | 26,155 | |||
75 | 26,155 | |||
03.05.2024 | 11:54:42,671 | 35 | 26,01 | |
35 | 26,01 | |||
15 | 26,01 | |||
20 | 26,01 | |||
03.05.2024 | 11:51:13,262 | 400 | 26,02 | |
400 | 26,02 | |||
400 | 26,02 | |||
03.05.2024 | 11:47:19,049 | 60 | 26,16 | |
60 | 26,16 | |||
60 | 26,16 | |||
03.05.2024 | 11:45:10,928 | 35 | 26,04 | |
35 | 26,04 | |||
35 | 26,04 | |||
03.05.2024 | 11:39:32,480 | 400 | 26,095 | |
400 | 26,095 | |||
400 | 26,095 | |||
03.05.2024 | 11:39:25,146 | 110 | 26,095 | |
84 | 26,095 | |||
110 | 26,095 | |||
26 | 26,095 | |||
03.05.2024 | 11:38:50,766 | 500 | 26,135 | |
500 | 26,135 | |||
500 | 26,135 | |||
03.05.2024 | 11:38:47,484 | 110 | 26,135 | |
110 | 26,135 | |||
110 | 26,135 | |||
03.05.2024 | 11:38:40,477 | 100 | 26,135 | |
100 | 26,135 | |||
100 | 26,135 | |||
03.05.2024 | 11:33:25,851 | 50 | 26,105 | |
50 | 26,105 | |||
50 | 26,105 | |||
03.05.2024 | 11:32:14,977 | 1 000 | 26,195 | |
1 000 | 26,195 | |||
1 000 | 26,195 | |||
03.05.2024 | 11:31:39,080 | 500 | 26,115 | |
500 | 26,115 | |||
500 | 26,115 | |||
03.05.2024 | 11:31:04,187 | 96 | 26,12 | |
96 | 26,12 | |||
96 | 26,12 | |||
03.05.2024 | 11:24:45,188 | 107 | 26,115 | |
107 | 26,115 | |||
107 | 26,115 | |||
03.05.2024 | 11:22:18,010 | 40 | 26,11 | |
40 | 26,11 | |||
40 | 26,11 | |||
03.05.2024 | 11:20:21,275 | 300 | 26,09 | |
300 | 26,09 | |||
300 | 26,09 | |||
03.05.2024 | 11:17:44,239 | 390 | 26,10 | |
390 | 26,10 | |||
390 | 26,10 | |||
03.05.2024 | 11:15:00,778 | 85 | 26,12 | |
85 | 26,12 | |||
85 | 26,12 | |||
03.05.2024 | 11:13:52,551 | 120 | 26,12 | |
120 | 26,12 | |||
120 | 26,12 | |||
03.05.2024 | 11:13:52,387 | 240 | 26,12 | |
240 | 26,12 | |||
240 | 26,12 | |||
03.05.2024 | 11:13:11,217 | 3 500 | 26,09 | |
3 500 | 26,09 | |||
3 500 | 26,09 | |||
03.05.2024 | 11:11:45,787 | 83 | 26,14 | |
83 | 26,14 | |||
83 | 26,14 | |||
03.05.2024 | 11:11:38,444 | 500 | 26,095 | |
500 | 26,095 | |||
500 | 26,095 | |||
03.05.2024 | 11:08:30,965 | 115 | 26,17 | |
115 | 26,17 | |||
115 | 26,17 | |||
03.05.2024 | 11:08:20,598 | 56 | 26,17 | |
56 | 26,17 | |||
56 | 26,17 | |||
03.05.2024 | 11:06:35,436 | 2 | 26,095 | |
2 | 26,095 | |||
2 | 26,095 | |||
03.05.2024 | 11:01:02,987 | 30 | 26,175 | |
30 | 26,175 | |||
30 | 26,175 | |||
03.05.2024 | 11:00:50,750 | 400 | 26,095 | |
400 | 26,095 | |||
400 | 26,095 | |||
03.05.2024 | 10:59:20,445 | 82 | 26,165 | |
82 | 26,165 | |||
82 | 26,165 | |||
03.05.2024 | 10:58:58,426 | 82 | 26,165 | |
82 | 26,165 | |||
82 | 26,165 | |||
03.05.2024 | 10:58:56,713 | 83 | 26,165 | |
83 | 26,165 | |||
83 | 26,165 | |||
03.05.2024 | 10:58:56,028 | 82 | 26,165 | |
82 | 26,165 | |||
82 | 26,165 | |||
03.05.2024 | 10:58:55,319 | 83 | 26,165 | |
83 | 26,165 | |||
83 | 26,165 | |||
03.05.2024 | 10:58:54,684 | 83 | 26,165 | |
83 | 26,165 | |||
83 | 26,165 | |||
03.05.2024 | 10:58:54,041 | 83 | 26,165 | |
83 | 26,165 | |||
83 | 26,165 | |||
03.05.2024 | 10:56:04,467 | 45 | 26,095 | |
45 | 26,095 | |||
45 | 26,095 | |||
03.05.2024 | 10:54:43,042 | 51 | 26,165 | |
51 | 26,165 | |||
51 | 26,165 | |||
03.05.2024 | 10:53:17,176 | 50 | 26,095 | |
50 | 26,095 | |||
50 | 26,095 | |||
03.05.2024 | 10:51:00,636 | 100 | 26,165 | |
100 | 26,165 | |||
100 | 26,165 | |||
03.05.2024 | 10:50:47,738 | 287 | 26,165 | |
287 | 26,165 | |||
287 | 26,165 | |||
03.05.2024 | 10:49:54,942 | 25 | 26,165 | |
25 | 26,165 | |||
25 | 26,165 | |||
03.05.2024 | 10:42:03,538 | 40 | 26,13 | |
40 | 26,13 | |||
40 | 26,13 | |||
03.05.2024 | 10:35:26,799 | 83 | 26,135 | |
83 | 26,135 | |||
83 | 26,135 | |||
03.05.2024 | 10:32:01,182 | 400 | 26,01 | |
400 | 26,01 | |||
400 | 26,01 | |||
03.05.2024 | 10:29:31,107 | 70 | 26,15 | |
70 | 26,15 | |||
70 | 26,15 | |||
03.05.2024 | 10:23:52,792 | 400 | 26,045 | |
50 | 26,045 | |||
400 | 26,045 | |||
350 | 26,045 | |||
03.05.2024 | 10:16:26,049 | 250 | 26,18 | |
250 | 26,18 | |||
250 | 26,18 | |||
03.05.2024 | 10:13:56,918 | 195 | 26,195 | |
195 | 26,195 | |||
195 | 26,195 | |||
03.05.2024 | 10:12:09,043 | 107 | 26,12 | |
107 | 26,12 | |||
107 | 26,12 | |||
03.05.2024 | 10:07:39,933 | 119 | 26,12 | |
119 | 26,12 | |||
119 | 26,12 | |||
03.05.2024 | 10:03:14,902 | 75 | 26,165 | |
75 | 26,165 | |||
75 | 26,165 | |||
03.05.2024 | 10:02:11,962 | 20 | 26,165 | |
20 | 26,165 | |||
20 | 26,165 | |||
03.05.2024 | 10:00:47,812 | 300 | 26,11 | |
100 | 26,11 | |||
300 | 26,11 | |||
200 | 26,11 | |||
03.05.2024 | 10:00:18,721 | 200 | 26,155 | |
200 | 26,155 | |||
200 | 26,155 | |||
03.05.2024 | 09:57:26,562 | 20 | 26,195 | |
20 | 26,195 | |||
20 | 26,195 | |||
03.05.2024 | 09:49:11,592 | 40 | 26,245 | |
40 | 26,245 | |||
40 | 26,245 | |||
03.05.2024 | 09:47:50,819 | 500 | 26,205 | |
500 | 26,205 | |||
500 | 26,205 | |||
03.05.2024 | 09:46:44,425 | 500 | 26,205 | |
500 | 26,205 | |||
500 | 26,205 | |||
03.05.2024 | 09:32:47,687 | 70 | 26,225 | |
70 | 26,225 | |||
70 | 26,225 | |||
03.05.2024 | 09:32:06,699 | 420 | 26,20 | |
420 | 26,20 | |||
260 | 26,20 | |||
160 | 26,20 | |||
03.05.2024 | 09:31:27,778 | 420 | 26,195 | |
420 | 26,195 | |||
420 | 26,195 | |||
03.05.2024 | 09:31:27,687 | 420 | 26,195 | |
420 | 26,195 | |||
420 | 26,195 | |||
03.05.2024 | 09:28:26,889 | 240 | 26,19 | |
240 | 26,19 | |||
240 | 26,19 | |||
03.05.2024 | 09:23:15,228 | 40 | 26,17 | |
40 | 26,17 | |||
40 | 26,17 | |||
03.05.2024 | 09:21:37,417 | 130 | 26,17 | |
130 | 26,17 | |||
130 | 26,17 | |||
03.05.2024 | 09:19:42,012 | 50 | 26,195 | |
50 | 26,195 | |||
50 | 26,195 | |||
03.05.2024 | 09:08:31,044 | 20 | 26,08 | |
20 | 26,08 | |||
20 | 26,08 | |||
03.05.2024 | 09:07:24,213 | 400 | 26,10 | |
400 | 26,10 | |||
400 | 26,10 | |||
03.05.2024 | 09:04:29,003 | 100 | 26,095 | |
100 | 26,095 | |||
100 | 26,095 | |||
03.05.2024 | 09:02:41,115 | 150 | 26,095 | |
150 | 26,095 | |||
150 | 26,095 | |||
03.05.2024 | 09:00:42,692 | 238 | 26,095 | |
238 | 26,095 | |||
38 | 26,095 | |||
200 | 26,095 | |||
03.05.2024 | 08:49:21,143 | 57 | 26,08 | |
57 | 26,08 | |||
57 | 26,08 | |||
03.05.2024 | 08:44:03,167 | 15 | 26,08 | |
15 | 26,08 | |||
15 | 26,08 | |||
03.05.2024 | 08:37:47,211 | 100 | 26,04 | |
100 | 26,04 | |||
100 | 26,04 | |||
03.05.2024 | 08:07:52,784 | 100 | 26,03 | |
100 | 26,03 | |||
100 | 26,03 | |||
03.05.2024 | 08:05:08,203 | 100 | 26,03 | |
100 | 26,03 | |||
100 | 26,03 | |||
03.05.2024 | 08:00:09,122 | 120 | 26,03 | |
28 | 26,03 | |||
120 | 26,03 | |||
12 | 26,03 | |||
5 | 26,03 | |||
20 | 26,03 | |||
50 | 26,03 | |||
5 | 26,03 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00