Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
499
1223
167,98
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
02.05.2024 | 09:50:33,944 | 58 | 170,30 | |
58 | 170,30 | |||
58 | 170,30 | |||
02.05.2024 | 09:49:43,392 | 24 | 170,22 | |
24 | 170,22 | |||
24 | 170,22 | |||
02.05.2024 | 09:49:42,450 | 12 | 170,30 | |
12 | 170,30 | |||
12 | 170,30 | |||
02.05.2024 | 09:49:27,301 | 100 | 170,30 | |
100 | 170,30 | |||
100 | 170,30 | |||
02.05.2024 | 09:49:27,101 | 300 | 170,30 | |
300 | 170,30 | |||
300 | 170,30 | |||
02.05.2024 | 09:49:05,298 | 300 | 170,30 | |
300 | 170,30 | |||
300 | 170,30 | |||
02.05.2024 | 09:48:50,748 | 17 | 170,22 | |
17 | 170,22 | |||
17 | 170,22 | |||
02.05.2024 | 09:48:21,795 | 50 | 170,30 | |
50 | 170,30 | |||
50 | 170,30 | |||
02.05.2024 | 09:46:53,921 | 200 | 170,28 | |
200 | 170,28 | |||
200 | 170,28 | |||
02.05.2024 | 09:46:17,346 | 3 | 170,28 | |
3 | 170,28 | |||
3 | 170,28 | |||
02.05.2024 | 09:45:09,168 | 252 | 170,14 | |
250 | 170,14 | |||
10 | 170,14 | |||
2 | 170,14 | |||
242 | 170,14 | |||
02.05.2024 | 09:44:32,159 | 300 | 170,24 | |
300 | 170,24 | |||
300 | 170,24 | |||
02.05.2024 | 09:43:46,048 | 10 | 170,14 | |
10 | 170,14 | |||
10 | 170,14 | |||
02.05.2024 | 09:42:47,400 | 10 | 170,14 | |
10 | 170,14 | |||
10 | 170,14 | |||
02.05.2024 | 09:40:51,299 | 300 | 170,24 | |
300 | 170,24 | |||
300 | 170,24 | |||
02.05.2024 | 09:40:28,160 | 8 | 170,10 | |
8 | 170,10 | |||
8 | 170,10 | |||
02.05.2024 | 09:40:20,844 | 1 | 170,10 | |
1 | 170,10 | |||
1 | 170,10 | |||
02.05.2024 | 09:39:55,930 | 23 | 170,24 | |
23 | 170,24 | |||
23 | 170,24 | |||
02.05.2024 | 09:39:29,394 | 6 | 170,24 | |
6 | 170,24 | |||
6 | 170,24 | |||
02.05.2024 | 09:39:17,403 | 50 | 170,24 | |
50 | 170,24 | |||
50 | 170,24 | |||
02.05.2024 | 09:39:00,161 | 300 | 170,26 | |
300 | 170,26 | |||
300 | 170,26 | |||
02.05.2024 | 09:38:59,842 | 95 | 170,26 | |
95 | 170,26 | |||
95 | 170,26 | |||
02.05.2024 | 09:37:40,337 | 100 | 170,24 | |
100 | 170,24 | |||
100 | 170,24 | |||
02.05.2024 | 09:37:21,053 | 20 | 170,10 | |
20 | 170,10 | |||
20 | 170,10 | |||
02.05.2024 | 09:37:11,074 | 60 | 170,24 | |
60 | 170,24 | |||
60 | 170,24 | |||
02.05.2024 | 09:36:37,308 | 4 | 170,24 | |
4 | 170,24 | |||
4 | 170,24 | |||
02.05.2024 | 09:36:15,382 | 26 | 170,24 | |
26 | 170,24 | |||
26 | 170,24 | |||
02.05.2024 | 09:35:58,029 | 153 | 170,36 | |
43 | 170,36 | |||
80 | 170,36 | |||
153 | 170,36 | |||
1 | 170,36 | |||
29 | 170,36 | |||
02.05.2024 | 09:35:21,261 | 300 | 170,36 | |
300 | 170,36 | |||
300 | 170,36 | |||
02.05.2024 | 09:34:58,880 | 8 | 170,38 | |
8 | 170,38 | |||
8 | 170,38 | |||
02.05.2024 | 09:34:20,390 | 7 | 170,34 | |
7 | 170,34 | |||
7 | 170,34 | |||
02.05.2024 | 09:34:05,851 | 7 | 170,40 | |
7 | 170,40 | |||
7 | 170,40 | |||
02.05.2024 | 09:34:04,761 | 2 | 170,40 | |
2 | 170,40 | |||
2 | 170,40 | |||
02.05.2024 | 09:33:56,702 | 57 | 170,34 | |
57 | 170,34 | |||
57 | 170,34 | |||
02.05.2024 | 09:33:39,811 | 110 | 170,30 | |
110 | 170,30 | |||
110 | 170,30 | |||
02.05.2024 | 09:33:39,540 | 10 | 170,28 | |
10 | 170,28 | |||
10 | 170,28 | |||
02.05.2024 | 09:33:36,189 | 20 | 170,28 | |
20 | 170,28 | |||
20 | 170,28 | |||
02.05.2024 | 09:33:35,766 | 100 | 170,28 | |
100 | 170,28 | |||
100 | 170,28 | |||
02.05.2024 | 09:33:24,573 | 10 | 170,28 | |
10 | 170,28 | |||
10 | 170,28 | |||
02.05.2024 | 09:33:19,220 | 110 | 170,22 | |
110 | 170,22 | |||
110 | 170,22 | |||
02.05.2024 | 09:33:13,238 | 70 | 170,38 | |
70 | 170,38 | |||
70 | 170,38 | |||
02.05.2024 | 09:33:10,470 | 30 | 170,38 | |
30 | 170,38 | |||
30 | 170,38 | |||
02.05.2024 | 09:32:54,707 | 55 | 170,22 | |
55 | 170,22 | |||
55 | 170,22 | |||
02.05.2024 | 09:32:26,992 | 20 | 170,12 | |
20 | 170,12 | |||
20 | 170,12 | |||
02.05.2024 | 09:32:15,300 | 200 | 170,02 | |
200 | 170,02 | |||
200 | 170,02 | |||
02.05.2024 | 09:32:08,521 | 6 | 170,12 | |
6 | 170,12 | |||
6 | 170,12 | |||
02.05.2024 | 09:32:05,435 | 30 | 170,16 | |
30 | 170,16 | |||
30 | 170,16 | |||
02.05.2024 | 09:31:58,238 | 133 | 170,00 | |
71 | 170,00 | |||
10 | 170,00 | |||
133 | 170,00 | |||
20 | 170,00 | |||
15 | 170,00 | |||
17 | 170,00 | |||
02.05.2024 | 09:31:50,776 | 224 | 169,90 | |
200 | 169,90 | |||
224 | 169,90 | |||
24 | 169,90 | |||
02.05.2024 | 09:31:42,595 | 300 | 169,88 | |
300 | 169,88 | |||
300 | 169,88 | |||
02.05.2024 | 09:31:41,459 | 1 | 169,88 | |
1 | 169,88 | |||
1 | 169,88 | |||
02.05.2024 | 09:31:27,420 | 300 | 169,88 | |
300 | 169,88 | |||
300 | 169,88 | |||
02.05.2024 | 09:31:25,589 | 5 | 169,84 | |
5 | 169,84 | |||
5 | 169,84 | |||
02.05.2024 | 09:31:04,512 | 456 | 169,88 | |
447 | 169,88 | |||
9 | 169,88 | |||
417 | 169,88 | |||
39 | 169,88 | |||
02.05.2024 | 09:29:08,898 | 300 | 169,80 | |
300 | 169,80 | |||
300 | 169,80 | |||
02.05.2024 | 09:28:52,036 | 526 | 169,80 | |
250 | 169,80 | |||
26 | 169,80 | |||
516 | 169,80 | |||
250 | 169,80 | |||
4 | 169,80 | |||
6 | 169,80 | |||
02.05.2024 | 09:27:14,627 | 300 | 169,78 | |
300 | 169,78 | |||
300 | 169,78 | |||
02.05.2024 | 09:26:58,956 | 10 | 169,78 | |
10 | 169,78 | |||
10 | 169,78 | |||
02.05.2024 | 09:25:43,143 | 17 | 169,78 | |
17 | 169,78 | |||
17 | 169,78 | |||
02.05.2024 | 09:25:34,198 | 1 | 169,78 | |
1 | 169,78 | |||
1 | 169,78 | |||
02.05.2024 | 09:25:28,145 | 4 | 169,78 | |
4 | 169,78 | |||
4 | 169,78 | |||
02.05.2024 | 09:24:57,366 | 1 | 169,66 | |
1 | 169,66 | |||
1 | 169,66 | |||
02.05.2024 | 09:24:30,086 | 14 | 169,66 | |
14 | 169,66 | |||
14 | 169,66 | |||
02.05.2024 | 09:24:15,876 | 24 | 169,78 | |
24 | 169,78 | |||
24 | 169,78 | |||
02.05.2024 | 09:23:40,059 | 200 | 169,72 | |
200 | 169,72 | |||
200 | 169,72 | |||
02.05.2024 | 09:23:32,198 | 300 | 169,70 | |
300 | 169,70 | |||
300 | 169,70 | |||
02.05.2024 | 09:23:26,273 | 300 | 169,72 | |
300 | 169,72 | |||
300 | 169,72 | |||
02.05.2024 | 09:23:03,742 | 16 | 169,72 | |
16 | 169,72 | |||
16 | 169,72 | |||
02.05.2024 | 09:22:28,984 | 20 | 169,88 | |
20 | 169,88 | |||
20 | 169,88 | |||
02.05.2024 | 09:22:09,491 | 11 | 169,88 | |
11 | 169,88 | |||
11 | 169,88 | |||
02.05.2024 | 09:21:51,686 | 3 | 169,88 | |
3 | 169,88 | |||
3 | 169,88 | |||
02.05.2024 | 09:21:47,212 | 15 | 169,62 | |
15 | 169,62 | |||
15 | 169,62 | |||
02.05.2024 | 09:21:46,303 | 5 | 169,88 | |
5 | 169,88 | |||
5 | 169,88 | |||
02.05.2024 | 09:20:31,470 | 40 | 169,68 | |
40 | 169,68 | |||
40 | 169,68 | |||
02.05.2024 | 09:20:22,310 | 90 | 169,68 | |
90 | 169,68 | |||
90 | 169,68 | |||
02.05.2024 | 09:20:07,864 | 300 | 169,68 | |
300 | 169,68 | |||
300 | 169,68 | |||
02.05.2024 | 09:19:34,271 | 15 | 169,88 | |
15 | 169,88 | |||
15 | 169,88 | |||
02.05.2024 | 09:19:33,020 | 48 | 169,64 | |
48 | 169,64 | |||
48 | 169,64 | |||
02.05.2024 | 09:19:24,893 | 2 | 169,64 | |
2 | 169,64 | |||
2 | 169,64 | |||
02.05.2024 | 09:18:53,159 | 1 | 169,88 | |
1 | 169,88 | |||
1 | 169,88 | |||
02.05.2024 | 09:18:43,951 | 17 | 169,88 | |
17 | 169,88 | |||
17 | 169,88 | |||
02.05.2024 | 09:18:32,731 | 2 | 169,58 | |
2 | 169,58 | |||
2 | 169,58 | |||
02.05.2024 | 09:17:55,965 | 7 | 169,58 | |
7 | 169,58 | |||
7 | 169,58 | |||
02.05.2024 | 09:17:55,834 | 10 | 169,86 | |
10 | 169,86 | |||
10 | 169,86 | |||
02.05.2024 | 09:17:48,308 | 52 | 169,56 | |
52 | 169,56 | |||
52 | 169,56 | |||
02.05.2024 | 09:17:35,504 | 8 | 169,86 | |
8 | 169,86 | |||
8 | 169,86 | |||
02.05.2024 | 09:16:41,401 | 200 | 169,78 | |
200 | 169,78 | |||
200 | 169,78 | |||
02.05.2024 | 09:16:32,396 | 16 | 169,76 | |
16 | 169,76 | |||
16 | 169,76 | |||
02.05.2024 | 09:16:29,402 | 150 | 169,70 | |
150 | 169,70 | |||
150 | 169,70 | |||
02.05.2024 | 09:16:19,657 | 300 | 169,68 | |
300 | 169,68 | |||
300 | 169,68 | |||
02.05.2024 | 09:15:39,144 | 20 | 169,68 | |
20 | 169,68 | |||
20 | 169,68 | |||
02.05.2024 | 09:15:36,820 | 59 | 169,68 | |
59 | 169,68 | |||
59 | 169,68 | |||
02.05.2024 | 09:15:04,687 | 110 | 169,60 | |
110 | 169,60 | |||
110 | 169,60 | |||
02.05.2024 | 09:14:46,076 | 300 | 169,58 | |
300 | 169,58 | |||
300 | 169,58 | |||
02.05.2024 | 09:14:32,617 | 17 | 169,44 | |
17 | 169,44 | |||
17 | 169,44 | |||
02.05.2024 | 09:13:52,995 | 15 | 169,68 | |
15 | 169,68 | |||
15 | 169,68 | |||
02.05.2024 | 09:13:32,335 | 10 | 169,42 | |
10 | 169,42 | |||
10 | 169,42 | |||
02.05.2024 | 09:13:27,460 | 2 | 169,42 | |
2 | 169,42 | |||
2 | 169,42 | |||
02.05.2024 | 09:11:49,076 | 45 | 169,42 | |
45 | 169,42 | |||
45 | 169,42 | |||
02.05.2024 | 09:11:45,573 | 35 | 169,68 | |
35 | 169,68 | |||
35 | 169,68 | |||
02.05.2024 | 09:11:25,334 | 12 | 169,42 | |
12 | 169,42 | |||
12 | 169,42 | |||
02.05.2024 | 09:11:21,405 | 7 | 169,42 | |
7 | 169,42 | |||
7 | 169,42 | |||
02.05.2024 | 09:10:29,786 | 50 | 169,52 | |
50 | 169,52 | |||
50 | 169,52 | |||
02.05.2024 | 09:09:12,916 | 20 | 169,68 | |
20 | 169,68 | |||
20 | 169,68 | |||
02.05.2024 | 09:08:28,682 | 1 | 169,68 | |
1 | 169,68 | |||
1 | 169,68 | |||
02.05.2024 | 09:08:12,478 | 100 | 169,68 | |
100 | 169,68 | |||
100 | 169,68 | |||
02.05.2024 | 09:07:47,303 | 3 | 169,76 | |
3 | 169,76 | |||
3 | 169,76 | |||
02.05.2024 | 09:07:34,041 | 200 | 169,60 | |
200 | 169,60 | |||
200 | 169,60 | |||
02.05.2024 | 09:07:29,351 | 300 | 169,58 | |
300 | 169,58 | |||
300 | 169,58 | |||
02.05.2024 | 09:07:28,912 | 10 | 169,48 | |
2 | 169,48 | |||
10 | 169,48 | |||
6 | 169,48 | |||
2 | 169,48 | |||
02.05.2024 | 09:06:14,291 | 300 | 169,58 | |
300 | 169,58 | |||
300 | 169,58 | |||
02.05.2024 | 09:06:12,983 | 221 | 169,58 | |
221 | 169,58 | |||
221 | 169,58 | |||
02.05.2024 | 09:05:58,612 | 25 | 169,58 | |
25 | 169,58 | |||
25 | 169,58 | |||
02.05.2024 | 09:05:47,951 | 34 | 169,58 | |
34 | 169,58 | |||
34 | 169,58 | |||
02.05.2024 | 09:05:40,388 | 80 | 169,34 | |
80 | 169,34 | |||
80 | 169,34 | |||
02.05.2024 | 09:05:26,499 | 18 | 169,58 | |
18 | 169,58 | |||
18 | 169,58 | |||
02.05.2024 | 09:05:25,279 | 220 | 169,50 | |
220 | 169,50 | |||
220 | 169,50 | |||
02.05.2024 | 09:05:21,936 | 12 | 169,58 | |
12 | 169,58 | |||
12 | 169,58 | |||
02.05.2024 | 09:05:14,612 | 12 | 169,32 | |
12 | 169,32 | |||
2 | 169,32 | |||
10 | 169,32 | |||
02.05.2024 | 09:04:49,284 | 660 | 169,32 | |
15 | 169,32 | |||
1 | 169,32 | |||
370 | 169,32 | |||
659 | 169,32 | |||
275 | 169,32 | |||
02.05.2024 | 09:03:51,604 | 40 | 169,02 | |
40 | 169,02 | |||
40 | 169,02 | |||
02.05.2024 | 09:03:32,428 | 38 | 169,00 | |
38 | 169,00 | |||
38 | 169,00 | |||
02.05.2024 | 09:03:20,285 | 4 | 169,50 | |
4 | 169,50 | |||
4 | 169,50 | |||
02.05.2024 | 09:03:02,608 | 30 | 169,00 | |
30 | 169,00 | |||
30 | 169,00 | |||
02.05.2024 | 09:02:58,785 | 9 | 169,48 | |
9 | 169,48 | |||
9 | 169,48 | |||
02.05.2024 | 09:02:23,306 | 1 | 168,98 | |
1 | 168,98 | |||
1 | 168,98 | |||
02.05.2024 | 09:01:43,521 | 200 | 168,98 | |
200 | 168,98 | |||
200 | 168,98 | |||
02.05.2024 | 09:01:27,247 | 33 | 168,98 | |
33 | 168,98 | |||
33 | 168,98 | |||
02.05.2024 | 09:01:16,912 | 2 | 168,98 | |
2 | 168,98 | |||
2 | 168,98 | |||
02.05.2024 | 09:01:11,940 | 10 | 169,48 | |
10 | 169,48 | |||
10 | 169,48 | |||
02.05.2024 | 08:59:38,982 | 900 | 169,30 | |
900 | 169,30 | |||
900 | 169,30 | |||
02.05.2024 | 08:59:27,925 | 300 | 169,28 | |
300 | 169,28 | |||
300 | 169,28 | |||
02.05.2024 | 08:58:59,336 | 250 | 169,16 | |
250 | 169,16 | |||
250 | 169,16 | |||
02.05.2024 | 08:58:32,704 | 7 | 169,08 | |
7 | 169,08 | |||
7 | 169,08 | |||
02.05.2024 | 08:57:36,784 | 5 | 169,24 | |
5 | 169,24 | |||
5 | 169,24 | |||
02.05.2024 | 08:57:29,334 | 1 | 169,02 | |
1 | 169,02 | |||
1 | 169,02 | |||
02.05.2024 | 08:57:16,108 | 1 | 169,24 | |
1 | 169,24 | |||
1 | 169,24 | |||
02.05.2024 | 08:57:14,594 | 6 | 169,02 | |
6 | 169,02 | |||
6 | 169,02 | |||
02.05.2024 | 08:56:52,377 | 20 | 169,02 | |
20 | 169,02 | |||
20 | 169,02 | |||
02.05.2024 | 08:55:34,884 | 1 532 | 169,10 | |
1 532 | 169,10 | |||
1 532 | 169,10 | |||
02.05.2024 | 08:55:30,709 | 300 | 169,08 | |
300 | 169,08 | |||
300 | 169,08 | |||
02.05.2024 | 08:55:27,465 | 300 | 169,08 | |
300 | 169,08 | |||
300 | 169,08 | |||
02.05.2024 | 08:55:03,198 | 300 | 169,08 | |
300 | 169,08 | |||
300 | 169,08 | |||
02.05.2024 | 08:54:54,188 | 2 | 169,02 | |
2 | 169,02 | |||
2 | 169,02 | |||
02.05.2024 | 08:54:22,617 | 270 | 169,08 | |
270 | 169,08 | |||
270 | 169,08 | |||
02.05.2024 | 08:54:16,949 | 10 | 169,08 | |
10 | 169,08 | |||
10 | 169,08 | |||
02.05.2024 | 08:54:11,268 | 6 | 169,08 | |
6 | 169,08 | |||
6 | 169,08 | |||
02.05.2024 | 08:54:03,568 | 20 | 169,02 | |
20 | 169,02 | |||
20 | 169,02 | |||
02.05.2024 | 08:53:19,328 | 60 | 169,02 | |
60 | 169,02 | |||
60 | 169,02 | |||
02.05.2024 | 08:52:44,523 | 300 | 169,00 | |
300 | 169,00 | |||
300 | 169,00 | |||
02.05.2024 | 08:52:18,338 | 12 | 168,90 | |
12 | 168,90 | |||
12 | 168,90 | |||
02.05.2024 | 08:52:14,516 | 6 | 168,90 | |
6 | 168,90 | |||
6 | 168,90 | |||
02.05.2024 | 08:52:12,786 | 1 | 169,00 | |
1 | 169,00 | |||
1 | 169,00 | |||
02.05.2024 | 08:52:01,905 | 5 | 168,90 | |
5 | 168,90 | |||
5 | 168,90 | |||
02.05.2024 | 08:51:31,454 | 2 | 169,00 | |
2 | 169,00 | |||
2 | 169,00 | |||
02.05.2024 | 08:50:37,466 | 1 | 168,90 | |
1 | 168,90 | |||
1 | 168,90 | |||
02.05.2024 | 08:50:27,829 | 30 | 169,08 | |
30 | 169,08 | |||
30 | 169,08 | |||
02.05.2024 | 08:49:57,700 | 60 | 168,88 | |
60 | 168,88 | |||
60 | 168,88 | |||
02.05.2024 | 08:49:55,319 | 117 | 168,90 | |
117 | 168,90 | |||
117 | 168,90 | |||
02.05.2024 | 08:49:51,626 | 15 | 169,00 | |
15 | 169,00 | |||
15 | 169,00 | |||
02.05.2024 | 08:49:27,689 | 10 | 168,92 | |
10 | 168,92 | |||
10 | 168,92 | |||
02.05.2024 | 08:48:22,782 | 9 | 169,08 | |
9 | 169,08 | |||
9 | 169,08 | |||
02.05.2024 | 08:48:01,403 | 40 | 168,92 | |
40 | 168,92 | |||
40 | 168,92 | |||
02.05.2024 | 08:48:01,253 | 5 | 168,92 | |
5 | 168,92 | |||
5 | 168,92 | |||
02.05.2024 | 08:46:21,212 | 1 | 169,08 | |
1 | 169,08 | |||
1 | 169,08 | |||
02.05.2024 | 08:45:08,349 | 3 | 168,90 | |
3 | 168,90 | |||
3 | 168,90 | |||
02.05.2024 | 08:44:35,302 | 1 | 169,08 | |
1 | 169,08 | |||
1 | 169,08 | |||
02.05.2024 | 08:43:23,623 | 20 | 168,90 | |
20 | 168,90 | |||
20 | 168,90 | |||
02.05.2024 | 08:43:03,348 | 15 | 169,06 | |
15 | 169,06 | |||
15 | 169,06 | |||
02.05.2024 | 08:43:01,941 | 10 | 168,90 | |
10 | 168,90 | |||
10 | 168,90 | |||
02.05.2024 | 08:42:44,283 | 5 | 169,08 | |
5 | 169,08 | |||
5 | 169,08 | |||
02.05.2024 | 08:42:14,238 | 60 | 168,90 | |
60 | 168,90 | |||
60 | 168,90 | |||
02.05.2024 | 08:41:58,629 | 22 | 168,88 | |
22 | 168,88 | |||
22 | 168,88 | |||
02.05.2024 | 08:41:16,585 | 50 | 168,90 | |
29 | 168,90 | |||
50 | 168,90 | |||
21 | 168,90 | |||
02.05.2024 | 08:40:13,523 | 7 | 168,98 | |
7 | 168,98 | |||
7 | 168,98 | |||
02.05.2024 | 08:39:08,823 | 36 | 169,08 | |
36 | 169,08 | |||
36 | 169,08 | |||
02.05.2024 | 08:38:40,105 | 1 | 169,08 | |
1 | 169,08 | |||
1 | 169,08 | |||
02.05.2024 | 08:37:34,819 | 10 | 169,08 | |
10 | 169,08 | |||
10 | 169,08 | |||
02.05.2024 | 08:37:24,610 | 110 | 168,88 | |
110 | 168,88 | |||
110 | 168,88 | |||
02.05.2024 | 08:36:58,324 | 50 | 168,88 | |
50 | 168,88 | |||
50 | 168,88 | |||
02.05.2024 | 08:36:04,118 | 20 | 169,08 | |
20 | 169,08 | |||
20 | 169,08 | |||
02.05.2024 | 08:35:53,720 | 3 | 169,02 | |
3 | 169,02 | |||
3 | 169,02 | |||
02.05.2024 | 08:35:34,629 | 15 | 169,02 | |
15 | 169,02 | |||
15 | 169,02 | |||
02.05.2024 | 08:35:34,025 | 2 | 169,08 | |
2 | 169,08 | |||
2 | 169,08 | |||
02.05.2024 | 08:34:37,732 | 300 | 169,08 | |
300 | 169,08 | |||
300 | 169,08 | |||
02.05.2024 | 08:34:21,737 | 3 075 | 169,10 | |
3 000 | 169,10 | |||
75 | 169,10 | |||
3 075 | 169,10 | |||
02.05.2024 | 08:33:59,941 | 300 | 169,08 | |
300 | 169,08 | |||
300 | 169,08 | |||
02.05.2024 | 08:33:03,335 | 100 | 169,08 | |
100 | 169,08 | |||
100 | 169,08 | |||
02.05.2024 | 08:32:59,762 | 300 | 169,08 | |
300 | 169,08 | |||
300 | 169,08 | |||
02.05.2024 | 08:32:49,062 | 300 | 169,08 | |
300 | 169,08 | |||
300 | 169,08 | |||
02.05.2024 | 08:32:45,224 | 300 | 169,08 | |
300 | 169,08 | |||
300 | 169,08 | |||
02.05.2024 | 08:32:24,886 | 300 | 169,08 | |
300 | 169,08 | |||
300 | 169,08 | |||
02.05.2024 | 08:32:21,641 | 250 | 169,08 | |
250 | 169,08 | |||
250 | 169,08 | |||
02.05.2024 | 08:32:20,685 | 100 | 169,08 | |
100 | 169,08 | |||
100 | 169,08 | |||
02.05.2024 | 08:32:17,917 | 300 | 169,08 | |
300 | 169,08 | |||
300 | 169,08 | |||
02.05.2024 | 08:32:17,746 | 9 | 169,08 | |
9 | 169,08 | |||
9 | 169,08 | |||
02.05.2024 | 08:32:14,524 | 100 | 169,02 | |
100 | 169,02 | |||
100 | 169,02 | |||
02.05.2024 | 08:32:08,504 | 555 | 169,02 | |
10 | 169,02 | |||
76 | 169,02 | |||
250 | 169,02 | |||
555 | 169,02 | |||
219 | 169,02 | |||
02.05.2024 | 08:31:19,190 | 300 | 169,20 | |
300 | 169,20 | |||
300 | 169,20 | |||
02.05.2024 | 08:31:13,566 | 17 | 169,20 | |
17 | 169,20 | |||
17 | 169,20 | |||
02.05.2024 | 08:30:38,153 | 24 | 169,18 | |
24 | 169,18 | |||
24 | 169,18 | |||
02.05.2024 | 08:30:04,541 | 20 | 169,36 | |
20 | 169,36 | |||
20 | 169,36 | |||
02.05.2024 | 08:29:57,416 | 3 | 169,36 | |
3 | 169,36 | |||
3 | 169,36 | |||
02.05.2024 | 08:29:15,773 | 40 | 169,38 | |
40 | 169,38 | |||
40 | 169,38 | |||
02.05.2024 | 08:28:04,018 | 1 | 169,38 | |
1 | 169,38 | |||
1 | 169,38 | |||
02.05.2024 | 08:27:55,824 | 56 | 169,18 | |
56 | 169,18 | |||
56 | 169,18 | |||
02.05.2024 | 08:27:50,244 | 1 | 169,36 | |
1 | 169,36 | |||
1 | 169,36 | |||
02.05.2024 | 08:27:36,561 | 30 | 169,10 | |
30 | 169,10 | |||
30 | 169,10 | |||
02.05.2024 | 08:25:59,322 | 1 | 169,36 | |
1 | 169,36 | |||
1 | 169,36 | |||
02.05.2024 | 08:25:20,677 | 15 | 169,34 | |
15 | 169,34 | |||
15 | 169,34 | |||
02.05.2024 | 08:24:43,884 | 3 | 169,10 | |
3 | 169,10 | |||
3 | 169,10 | |||
02.05.2024 | 08:23:17,771 | 6 | 169,10 | |
6 | 169,10 | |||
6 | 169,10 | |||
02.05.2024 | 08:23:01,199 | 1 | 169,38 | |
1 | 169,38 | |||
1 | 169,38 | |||
02.05.2024 | 08:22:33,598 | 1 | 169,40 | |
1 | 169,40 | |||
1 | 169,40 | |||
02.05.2024 | 08:22:27,408 | 56 | 169,40 | |
56 | 169,40 | |||
56 | 169,40 | |||
02.05.2024 | 08:19:30,703 | 20 | 169,36 | |
20 | 169,36 | |||
20 | 169,36 | |||
02.05.2024 | 08:18:41,084 | 6 | 169,10 | |
6 | 169,10 | |||
6 | 169,10 | |||
02.05.2024 | 08:18:27,874 | 7 | 169,10 | |
7 | 169,10 | |||
7 | 169,10 | |||
02.05.2024 | 08:17:17,705 | 34 | 169,10 | |
34 | 169,10 | |||
34 | 169,10 | |||
02.05.2024 | 08:16:57,864 | 20 | 169,34 | |
20 | 169,34 | |||
20 | 169,34 | |||
02.05.2024 | 08:16:45,526 | 15 | 169,32 | |
15 | 169,32 | |||
15 | 169,32 | |||
02.05.2024 | 08:15:40,885 | 6 | 169,34 | |
6 | 169,34 | |||
6 | 169,34 | |||
02.05.2024 | 08:15:23,820 | 6 | 169,10 | |
6 | 169,10 | |||
6 | 169,10 | |||
02.05.2024 | 08:14:47,233 | 8 | 169,02 | |
8 | 169,02 | |||
8 | 169,02 | |||
02.05.2024 | 08:13:23,033 | 300 | 169,02 | |
300 | 169,02 | |||
300 | 169,02 | |||
02.05.2024 | 08:13:10,817 | 16 | 169,02 | |
16 | 169,02 | |||
16 | 169,02 | |||
02.05.2024 | 08:12:55,456 | 4 | 169,02 | |
4 | 169,02 | |||
4 | 169,02 | |||
02.05.2024 | 08:12:29,198 | 6 | 169,02 | |
6 | 169,02 | |||
6 | 169,02 | |||
02.05.2024 | 08:12:27,925 | 7 | 169,14 | |
7 | 169,14 | |||
7 | 169,14 | |||
02.05.2024 | 08:12:23,866 | 300 | 169,12 | |
300 | 169,12 | |||
300 | 169,12 | |||
02.05.2024 | 08:12:23,523 | 18 | 169,12 | |
18 | 169,12 | |||
3 | 169,12 | |||
15 | 169,12 | |||
02.05.2024 | 08:08:47,056 | 300 | 169,14 | |
300 | 169,14 | |||
300 | 169,14 | |||
02.05.2024 | 08:08:15,259 | 125 | 169,00 | |
125 | 169,00 | |||
25 | 169,00 | |||
100 | 169,00 | |||
02.05.2024 | 08:07:19,270 | 300 | 168,72 | |
300 | 168,72 | |||
300 | 168,72 | |||
02.05.2024 | 08:06:50,573 | 200 | 168,90 | |
15 | 168,90 | |||
185 | 168,90 | |||
200 | 168,90 | |||
02.05.2024 | 08:06:36,637 | 100 | 168,88 | |
100 | 168,88 | |||
100 | 168,88 | |||
02.05.2024 | 08:06:28,369 | 160 | 168,88 | |
160 | 168,88 | |||
160 | 168,88 | |||
02.05.2024 | 08:06:21,668 | 50 | 168,88 | |
50 | 168,88 | |||
50 | 168,88 | |||
02.05.2024 | 08:05:55,321 | 100 | 168,78 | |
100 | 168,78 | |||
100 | 168,78 | |||
02.05.2024 | 08:05:51,655 | 100 | 168,78 | |
100 | 168,78 | |||
100 | 168,78 | |||
02.05.2024 | 08:05:47,692 | 100 | 168,78 | |
100 | 168,78 | |||
100 | 168,78 | |||
02.05.2024 | 08:05:43,967 | 100 | 168,92 | |
100 | 168,92 | |||
100 | 168,92 | |||
02.05.2024 | 08:05:33,786 | 811 | 168,80 | |
200 | 168,80 | |||
500 | 168,80 | |||
311 | 168,80 | |||
500 | 168,80 | |||
11 | 168,80 | |||
100 | 168,80 | |||
02.05.2024 | 08:05:12,156 | 300 | 169,00 | |
300 | 169,00 | |||
300 | 169,00 | |||
02.05.2024 | 08:05:09,681 | 13 | 169,34 | |
13 | 169,34 | |||
13 | 169,34 | |||
02.05.2024 | 08:05:09,302 | 5 | 169,00 | |
5 | 169,00 | |||
5 | 169,00 | |||
02.05.2024 | 08:04:48,424 | 126 | 169,00 | |
126 | 169,00 | |||
126 | 169,00 | |||
02.05.2024 | 08:04:20,840 | 20 | 169,02 | |
20 | 169,02 | |||
6 | 169,02 | |||
14 | 169,02 | |||
02.05.2024 | 08:04:14,022 | 514 | 169,00 | |
50 | 169,00 | |||
156 | 169,00 | |||
3 | 169,00 | |||
100 | 169,00 | |||
51 | 169,00 | |||
51 | 169,00 | |||
18 | 169,00 | |||
49 | 169,00 | |||
6 | 169,00 | |||
35 | 169,00 | |||
409 | 169,00 | |||
100 | 169,00 | |||
02.05.2024 | 08:01:54,338 | 2 132 | 169,00 | |
300 | 169,00 | |||
35 | 169,00 | |||
6 | 169,00 | |||
5 | 169,00 | |||
30 | 169,00 | |||
20 | 169,00 | |||
4 | 169,00 | |||
5 | 169,00 | |||
50 | 169,00 | |||
140 | 169,00 | |||
3 | 169,00 | |||
1 319 | 169,00 | |||
10 | 169,00 | |||
4 | 169,00 | |||
150 | 169,00 | |||
30 | 169,00 | |||
75 | 169,00 | |||
15 | 169,00 | |||
20 | 169,00 | |||
25 | 169,00 | |||
190 | 169,00 | |||
10 | 169,00 | |||
250 | 169,00 | |||
30 | 169,00 | |||
10 | 169,00 | |||
50 | 169,00 | |||
25 | 169,00 | |||
10 | 169,00 | |||
10 | 169,00 | |||
500 | 169,00 | |||
120 | 169,00 | |||
25 | 169,00 | |||
15 | 169,00 | |||
1 | 169,00 | |||
10 | 169,00 | |||
40 | 169,00 | |||
6 | 169,00 | |||
100 | 169,00 | |||
10 | 169,00 | |||
24 | 169,00 | |||
6 | 169,00 | |||
3 | 169,00 | |||
5 | 169,00 | |||
22 | 169,00 | |||
50 | 169,00 | |||
18 | 169,00 | |||
162 | 169,00 | |||
3 | 169,00 | |||
30 | 169,00 | |||
11 | 169,00 | |||
10 | 169,00 | |||
6 | 169,00 | |||
10 | 169,00 | |||
18 | 169,00 | |||
14 | 169,00 | |||
4 | 169,00 | |||
6 | 169,00 | |||
10 | 169,00 | |||
20 | 169,00 | |||
6 | 169,00 | |||
10 | 169,00 | |||
28 | 169,00 | |||
10 | 169,00 | |||
10 | 169,00 | |||
50 | 169,00 | |||
60 | 169,00 | |||
02.05.2024 | 08:01:32,229 | 2 212 | 169,58 | |
200 | 169,58 | |||
100 | 169,58 | |||
15 | 169,58 | |||
4 | 169,58 | |||
10 | 169,58 | |||
16 | 169,58 | |||
39 | 169,58 | |||
5 | 169,58 | |||
3 | 169,58 | |||
10 | 169,58 | |||
1 | 169,58 | |||
1 | 169,58 | |||
3 | 169,58 | |||
4 | 169,58 | |||
6 | 169,58 | |||
100 | 169,58 | |||
11 | 169,58 | |||
3 | 169,58 | |||
16 | 169,58 | |||
5 | 169,58 | |||
5 | 169,58 | |||
2 | 169,58 | |||
9 | 169,58 | |||
2 | 169,58 | |||
2 | 169,58 | |||
17 | 169,58 | |||
10 | 169,58 | |||
2 | 169,58 | |||
3 | 169,58 | |||
100 | 169,58 | |||
10 | 169,58 | |||
4 | 169,58 | |||
1 | 169,58 | |||
1 | 169,58 | |||
3 | 169,58 | |||
23 | 169,58 | |||
1 | 169,58 | |||
27 | 169,58 | |||
9 | 169,58 | |||
500 | 169,58 | |||
15 | 169,58 | |||
20 | 169,58 | |||
4 | 169,58 | |||
10 | 169,58 | |||
29 | 169,58 | |||
10 | 169,58 | |||
3 | 169,58 | |||
45 | 169,58 | |||
30 | 169,58 | |||
50 | 169,58 | |||
2 | 169,58 | |||
1 | 169,58 | |||
6 | 169,58 | |||
10 | 169,58 | |||
13 | 169,58 | |||
5 | 169,58 | |||
1 | 169,58 | |||
3 | 169,58 | |||
6 | 169,58 | |||
10 | 169,58 | |||
30 | 169,58 | |||
2 | 169,58 | |||
12 | 169,58 | |||
7 | 169,58 | |||
5 | 169,58 | |||
1 | 169,58 | |||
6 | 169,58 | |||
10 | 169,58 | |||
1 | 169,58 | |||
3 | 169,58 | |||
26 | 169,58 | |||
25 | 169,58 | |||
6 | 169,58 | |||
50 | 169,58 | |||
3 | 169,58 | |||
30 | 169,58 | |||
440 | 169,58 | |||
8 | 169,58 | |||
18 | 169,58 | |||
3 | 169,58 | |||
1 | 169,58 | |||
1 | 169,58 | |||
6 | 169,58 | |||
3 | 169,58 | |||
2 | 169,58 | |||
3 | 169,58 | |||
3 | 169,58 | |||
11 | 169,58 | |||
2 | 169,58 | |||
29 | 169,58 | |||
10 | 169,58 | |||
8 | 169,58 | |||
5 | 169,58 | |||
1 109 | 169,58 | |||
10 | 169,58 | |||
5 | 169,58 | |||
100 | 169,58 | |||
10 | 169,58 | |||
5 | 169,58 | |||
4 | 169,58 | |||
1 | 169,58 | |||
30 | 169,58 | |||
52 | 169,58 | |||
1 | 169,58 | |||
5 | 169,58 | |||
30 | 169,58 | |||
1 | 169,58 | |||
10 | 169,58 | |||
5 | 169,58 | |||
50 | 169,58 | |||
10 | 169,58 | |||
6 | 169,58 | |||
2 | 169,58 | |||
50 | 169,58 | |||
60 | 169,58 | |||
7 | 169,58 | |||
15 | 169,58 | |||
17 | 169,58 | |||
20 | 169,58 | |||
40 | 169,58 | |||
12 | 169,58 | |||
1 | 169,58 | |||
15 | 169,58 | |||
30 | 169,58 | |||
200 | 169,58 | |||
3 | 169,58 | |||
4 | 169,58 | |||
58 | 169,58 | |||
8 | 169,58 | |||
5 | 169,58 | |||
1 | 169,58 | |||
20 | 169,58 | |||
3 | 169,58 | |||
1 | 169,58 | |||
2 | 169,58 | |||
15 | 169,58 | |||
2 | 169,58 | |||
30 | 169,58 | |||
4 | 169,58 | |||
9 | 169,58 | |||
20 | 169,58 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 19:47:11
Letzte Aktualisierung:
02.05.2024 @ 19:47:11