Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2349
1838
137,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 21:59:46,906 | 15 | 137,90 | |
15 | 137,90 | |||
15 | 137,90 | |||
19.04.2024 | 21:59:26,177 | 100 | 138,10 | |
100 | 138,10 | |||
100 | 138,10 | |||
19.04.2024 | 21:57:41,712 | 5 | 138,20 | |
5 | 138,20 | |||
5 | 138,20 | |||
19.04.2024 | 21:56:41,036 | 2 | 138,10 | |
2 | 138,10 | |||
2 | 138,10 | |||
19.04.2024 | 21:56:26,860 | 1 000 | 137,90 | |
1 000 | 137,90 | |||
1 000 | 137,90 | |||
19.04.2024 | 21:56:24,789 | 200 | 137,90 | |
200 | 137,90 | |||
200 | 137,90 | |||
19.04.2024 | 21:55:40,329 | 2 | 137,98 | |
2 | 137,98 | |||
2 | 137,98 | |||
19.04.2024 | 21:54:41,891 | 25 | 138,18 | |
25 | 138,18 | |||
25 | 138,18 | |||
19.04.2024 | 21:54:40,759 | 2 | 138,00 | |
2 | 138,00 | |||
2 | 138,00 | |||
19.04.2024 | 21:54:35,352 | 136 | 137,86 | |
136 | 137,86 | |||
136 | 137,86 | |||
19.04.2024 | 21:54:30,382 | 40 | 137,98 | |
40 | 137,98 | |||
40 | 137,98 | |||
19.04.2024 | 21:54:26,955 | 8 | 137,98 | |
8 | 137,98 | |||
8 | 137,98 | |||
19.04.2024 | 21:53:57,100 | 37 | 137,94 | |
37 | 137,94 | |||
37 | 137,94 | |||
19.04.2024 | 21:53:44,558 | 4 | 137,76 | |
4 | 137,76 | |||
4 | 137,76 | |||
19.04.2024 | 21:53:21,291 | 440 | 137,70 | |
440 | 137,70 | |||
440 | 137,70 | |||
19.04.2024 | 21:52:17,558 | 25 | 137,68 | |
25 | 137,68 | |||
25 | 137,68 | |||
19.04.2024 | 21:50:52,225 | 5 | 137,46 | |
5 | 137,46 | |||
5 | 137,46 | |||
19.04.2024 | 21:50:18,833 | 4 | 137,58 | |
4 | 137,58 | |||
4 | 137,58 | |||
19.04.2024 | 21:49:53,186 | 25 | 137,38 | |
25 | 137,38 | |||
25 | 137,38 | |||
19.04.2024 | 21:48:17,793 | 10 | 137,40 | |
10 | 137,40 | |||
10 | 137,40 | |||
19.04.2024 | 21:48:16,498 | 30 | 137,40 | |
30 | 137,40 | |||
30 | 137,40 | |||
19.04.2024 | 21:48:13,766 | 30 | 137,38 | |
30 | 137,38 | |||
30 | 137,38 | |||
19.04.2024 | 21:47:23,611 | 2 | 137,44 | |
2 | 137,44 | |||
2 | 137,44 | |||
19.04.2024 | 21:46:40,558 | 14 | 137,38 | |
14 | 137,38 | |||
14 | 137,38 | |||
19.04.2024 | 21:46:36,877 | 18 | 137,36 | |
18 | 137,36 | |||
18 | 137,36 | |||
19.04.2024 | 21:46:17,253 | 100 | 137,58 | |
100 | 137,58 | |||
100 | 137,58 | |||
19.04.2024 | 21:45:50,961 | 15 | 137,54 | |
15 | 137,54 | |||
15 | 137,54 | |||
19.04.2024 | 21:45:47,510 | 5 | 137,68 | |
5 | 137,68 | |||
5 | 137,68 | |||
19.04.2024 | 21:45:37,846 | 100 | 137,68 | |
100 | 137,68 | |||
100 | 137,68 | |||
19.04.2024 | 21:45:28,322 | 22 | 137,52 | |
22 | 137,52 | |||
22 | 137,52 | |||
19.04.2024 | 21:45:28,044 | 1 | 137,68 | |
1 | 137,68 | |||
1 | 137,68 | |||
19.04.2024 | 21:44:47,880 | 7 | 137,58 | |
7 | 137,58 | |||
7 | 137,58 | |||
19.04.2024 | 21:43:49,305 | 100 | 137,58 | |
100 | 137,58 | |||
100 | 137,58 | |||
19.04.2024 | 21:42:59,270 | 60 | 137,58 | |
60 | 137,58 | |||
60 | 137,58 | |||
19.04.2024 | 21:42:49,738 | 15 | 137,58 | |
15 | 137,58 | |||
15 | 137,58 | |||
19.04.2024 | 21:42:46,756 | 5 | 137,62 | |
5 | 137,62 | |||
5 | 137,62 | |||
19.04.2024 | 21:42:26,065 | 100 | 137,36 | |
100 | 137,36 | |||
100 | 137,36 | |||
19.04.2024 | 21:42:22,444 | 15 | 137,52 | |
15 | 137,52 | |||
15 | 137,52 | |||
19.04.2024 | 21:41:14,346 | 10 | 137,36 | |
10 | 137,36 | |||
10 | 137,36 | |||
19.04.2024 | 21:41:14,131 | 20 | 137,36 | |
20 | 137,36 | |||
20 | 137,36 | |||
19.04.2024 | 21:41:13,963 | 50 | 137,50 | |
10 | 137,50 | |||
50 | 137,50 | |||
10 | 137,50 | |||
30 | 137,50 | |||
19.04.2024 | 21:40:55,424 | 50 | 137,68 | |
50 | 137,68 | |||
50 | 137,68 | |||
19.04.2024 | 21:39:48,728 | 75 | 137,70 | |
75 | 137,70 | |||
75 | 137,70 | |||
19.04.2024 | 21:39:32,377 | 400 | 137,58 | |
400 | 137,58 | |||
400 | 137,58 | |||
19.04.2024 | 21:39:30,269 | 1 | 137,76 | |
1 | 137,76 | |||
1 | 137,76 | |||
19.04.2024 | 21:39:12,932 | 10 | 137,74 | |
10 | 137,74 | |||
10 | 137,74 | |||
19.04.2024 | 21:39:08,133 | 5 | 137,80 | |
5 | 137,80 | |||
5 | 137,80 | |||
19.04.2024 | 21:38:06,643 | 50 | 137,96 | |
50 | 137,96 | |||
50 | 137,96 | |||
19.04.2024 | 21:37:30,037 | 1 000 | 137,80 | |
1 000 | 137,80 | |||
1 000 | 137,80 | |||
19.04.2024 | 21:36:56,663 | 1 000 | 137,60 | |
1 000 | 137,60 | |||
1 000 | 137,60 | |||
19.04.2024 | 21:36:38,808 | 5 | 137,56 | |
5 | 137,56 | |||
5 | 137,56 | |||
19.04.2024 | 21:36:14,749 | 7 | 137,68 | |
7 | 137,68 | |||
7 | 137,68 | |||
19.04.2024 | 21:36:13,791 | 5 | 137,56 | |
5 | 137,56 | |||
5 | 137,56 | |||
19.04.2024 | 21:36:12,107 | 16 | 137,58 | |
16 | 137,58 | |||
16 | 137,58 | |||
19.04.2024 | 21:35:21,485 | 10 | 137,94 | |
10 | 137,94 | |||
10 | 137,94 | |||
19.04.2024 | 21:34:42,055 | 10 | 138,04 | |
10 | 138,04 | |||
10 | 138,04 | |||
19.04.2024 | 21:33:53,652 | 38 | 138,00 | |
38 | 138,00 | |||
38 | 138,00 | |||
19.04.2024 | 21:33:51,005 | 1 | 137,96 | |
1 | 137,96 | |||
1 | 137,96 | |||
19.04.2024 | 21:33:14,998 | 10 | 137,98 | |
10 | 137,98 | |||
10 | 137,98 | |||
19.04.2024 | 21:33:14,181 | 44 | 138,00 | |
40 | 138,00 | |||
44 | 138,00 | |||
4 | 138,00 | |||
19.04.2024 | 21:33:01,381 | 25 | 138,08 | |
25 | 138,08 | |||
25 | 138,08 | |||
19.04.2024 | 21:32:04,154 | 10 | 138,08 | |
10 | 138,08 | |||
10 | 138,08 | |||
19.04.2024 | 21:31:56,811 | 1 000 | 138,12 | |
1 000 | 138,12 | |||
1 000 | 138,12 | |||
19.04.2024 | 21:31:52,740 | 15 | 138,18 | |
15 | 138,18 | |||
15 | 138,18 | |||
19.04.2024 | 21:30:43,036 | 5 | 138,16 | |
5 | 138,16 | |||
5 | 138,16 | |||
19.04.2024 | 21:30:06,279 | 90 | 138,26 | |
90 | 138,26 | |||
90 | 138,26 | |||
19.04.2024 | 21:29:43,029 | 5 | 138,36 | |
5 | 138,36 | |||
5 | 138,36 | |||
19.04.2024 | 21:29:00,039 | 10 | 138,34 | |
10 | 138,34 | |||
10 | 138,34 | |||
19.04.2024 | 21:28:56,240 | 10 | 138,36 | |
10 | 138,36 | |||
10 | 138,36 | |||
19.04.2024 | 21:27:33,994 | 40 | 138,26 | |
40 | 138,26 | |||
40 | 138,26 | |||
19.04.2024 | 21:26:32,326 | 7 | 138,08 | |
7 | 138,08 | |||
7 | 138,08 | |||
19.04.2024 | 21:25:19,410 | 3 | 138,22 | |
3 | 138,22 | |||
3 | 138,22 | |||
19.04.2024 | 21:25:17,961 | 36 | 138,20 | |
36 | 138,20 | |||
36 | 138,20 | |||
19.04.2024 | 21:24:37,440 | 16 | 138,10 | |
16 | 138,10 | |||
16 | 138,10 | |||
19.04.2024 | 21:24:14,202 | 100 | 138,00 | |
100 | 138,00 | |||
100 | 138,00 | |||
19.04.2024 | 21:24:00,548 | 2 | 138,16 | |
2 | 138,16 | |||
2 | 138,16 | |||
19.04.2024 | 21:23:05,507 | 2 | 138,00 | |
2 | 138,00 | |||
2 | 138,00 | |||
19.04.2024 | 21:22:42,972 | 13 | 138,00 | |
3 | 138,00 | |||
13 | 138,00 | |||
10 | 138,00 | |||
19.04.2024 | 21:21:50,524 | 80 | 138,06 | |
80 | 138,06 | |||
80 | 138,06 | |||
19.04.2024 | 21:21:36,784 | 2 | 138,12 | |
2 | 138,12 | |||
2 | 138,12 | |||
19.04.2024 | 21:18:43,554 | 8 | 138,08 | |
8 | 138,08 | |||
8 | 138,08 | |||
19.04.2024 | 21:17:38,479 | 15 | 138,02 | |
15 | 138,02 | |||
15 | 138,02 | |||
19.04.2024 | 21:15:46,087 | 4 | 138,14 | |
4 | 138,14 | |||
4 | 138,14 | |||
19.04.2024 | 21:15:31,672 | 40 | 138,16 | |
40 | 138,16 | |||
40 | 138,16 | |||
19.04.2024 | 21:13:46,493 | 31 | 138,30 | |
31 | 138,30 | |||
31 | 138,30 | |||
19.04.2024 | 21:13:05,081 | 500 | 138,08 | |
500 | 138,08 | |||
500 | 138,08 | |||
19.04.2024 | 21:12:35,232 | 100 | 138,14 | |
100 | 138,14 | |||
100 | 138,14 | |||
19.04.2024 | 21:12:22,977 | 30 | 138,02 | |
30 | 138,02 | |||
30 | 138,02 | |||
19.04.2024 | 21:11:43,108 | 100 | 138,08 | |
100 | 138,08 | |||
100 | 138,08 | |||
19.04.2024 | 21:10:15,789 | 35 | 138,00 | |
35 | 138,00 | |||
35 | 138,00 | |||
19.04.2024 | 21:09:12,366 | 6 | 137,90 | |
6 | 137,90 | |||
6 | 137,90 | |||
19.04.2024 | 21:08:53,690 | 26 | 137,98 | |
26 | 137,98 | |||
26 | 137,98 | |||
19.04.2024 | 21:08:26,200 | 10 | 137,92 | |
10 | 137,92 | |||
10 | 137,92 | |||
19.04.2024 | 21:07:46,184 | 23 | 137,86 | |
23 | 137,86 | |||
23 | 137,86 | |||
19.04.2024 | 21:07:37,289 | 280 | 138,10 | |
280 | 138,10 | |||
280 | 138,10 | |||
19.04.2024 | 21:07:09,158 | 5 | 138,04 | |
5 | 138,04 | |||
5 | 138,04 | |||
19.04.2024 | 21:06:10,713 | 10 | 138,24 | |
10 | 138,24 | |||
10 | 138,24 | |||
19.04.2024 | 21:04:31,880 | 15 | 138,26 | |
15 | 138,26 | |||
15 | 138,26 | |||
19.04.2024 | 21:04:29,415 | 10 | 138,14 | |
10 | 138,14 | |||
10 | 138,14 | |||
19.04.2024 | 21:04:09,215 | 60 | 138,18 | |
60 | 138,18 | |||
60 | 138,18 | |||
19.04.2024 | 21:03:44,818 | 3 | 138,22 | |
3 | 138,22 | |||
3 | 138,22 | |||
19.04.2024 | 21:03:03,032 | 30 | 138,32 | |
30 | 138,32 | |||
30 | 138,32 | |||
19.04.2024 | 21:01:46,941 | 28 | 138,22 | |
28 | 138,22 | |||
28 | 138,22 | |||
19.04.2024 | 21:01:05,989 | 40 | 138,20 | |
40 | 138,20 | |||
40 | 138,20 | |||
19.04.2024 | 20:59:06,950 | 10 | 138,04 | |
10 | 138,04 | |||
10 | 138,04 | |||
19.04.2024 | 20:58:31,524 | 30 | 138,10 | |
30 | 138,10 | |||
30 | 138,10 | |||
19.04.2024 | 20:58:28,299 | 100 | 138,20 | |
100 | 138,20 | |||
100 | 138,20 | |||
19.04.2024 | 20:58:26,017 | 700 | 138,10 | |
700 | 138,10 | |||
700 | 138,10 | |||
19.04.2024 | 20:58:25,339 | 30 | 138,08 | |
30 | 138,08 | |||
30 | 138,08 | |||
19.04.2024 | 20:58:04,114 | 5 | 138,16 | |
5 | 138,16 | |||
5 | 138,16 | |||
19.04.2024 | 20:57:45,645 | 3 | 138,10 | |
3 | 138,10 | |||
3 | 138,10 | |||
19.04.2024 | 20:57:34,623 | 10 | 138,12 | |
10 | 138,12 | |||
10 | 138,12 | |||
19.04.2024 | 20:57:34,334 | 11 | 138,12 | |
11 | 138,12 | |||
11 | 138,12 | |||
19.04.2024 | 20:57:27,147 | 300 | 138,14 | |
300 | 138,14 | |||
300 | 138,14 | |||
19.04.2024 | 20:57:15,656 | 1 | 138,12 | |
1 | 138,12 | |||
1 | 138,12 | |||
19.04.2024 | 20:57:03,240 | 5 | 138,26 | |
5 | 138,26 | |||
5 | 138,26 | |||
19.04.2024 | 20:56:53,832 | 3 | 138,32 | |
3 | 138,32 | |||
3 | 138,32 | |||
19.04.2024 | 20:56:33,889 | 3 | 138,12 | |
3 | 138,12 | |||
3 | 138,12 | |||
19.04.2024 | 20:56:24,998 | 155 | 138,16 | |
155 | 138,16 | |||
155 | 138,16 | |||
19.04.2024 | 20:53:44,122 | 9 | 138,08 | |
9 | 138,08 | |||
9 | 138,08 | |||
19.04.2024 | 20:53:28,142 | 577 | 138,00 | |
577 | 138,00 | |||
577 | 138,00 | |||
19.04.2024 | 20:53:24,081 | 1 000 | 138,00 | |
20 | 138,00 | |||
1 000 | 138,00 | |||
7 | 138,00 | |||
973 | 138,00 | |||
19.04.2024 | 20:51:32,089 | 36 | 138,10 | |
36 | 138,10 | |||
36 | 138,10 | |||
19.04.2024 | 20:50:50,401 | 40 | 137,98 | |
40 | 137,98 | |||
40 | 137,98 | |||
19.04.2024 | 20:50:46,882 | 2 | 137,98 | |
2 | 137,98 | |||
2 | 137,98 | |||
19.04.2024 | 20:50:44,240 | 18 | 137,86 | |
18 | 137,86 | |||
18 | 137,86 | |||
19.04.2024 | 20:50:18,801 | 36 | 138,10 | |
36 | 138,10 | |||
36 | 138,10 | |||
19.04.2024 | 20:49:12,930 | 152 | 137,80 | |
152 | 137,80 | |||
152 | 137,80 | |||
19.04.2024 | 20:49:06,153 | 18 | 137,74 | |
18 | 137,74 | |||
18 | 137,74 | |||
19.04.2024 | 20:47:46,452 | 105 | 138,00 | |
4 | 138,00 | |||
8 | 138,00 | |||
55 | 138,00 | |||
10 | 138,00 | |||
105 | 138,00 | |||
4 | 138,00 | |||
9 | 138,00 | |||
10 | 138,00 | |||
5 | 138,00 | |||
19.04.2024 | 20:47:20,654 | 8 | 138,10 | |
8 | 138,10 | |||
8 | 138,10 | |||
19.04.2024 | 20:47:14,220 | 20 | 138,20 | |
20 | 138,20 | |||
20 | 138,20 | |||
19.04.2024 | 20:47:10,035 | 44 | 138,20 | |
44 | 138,20 | |||
44 | 138,20 | |||
19.04.2024 | 20:47:09,360 | 8 | 138,20 | |
8 | 138,20 | |||
8 | 138,20 | |||
19.04.2024 | 20:46:38,989 | 30 | 138,22 | |
30 | 138,22 | |||
30 | 138,22 | |||
19.04.2024 | 20:45:50,447 | 2 | 138,32 | |
2 | 138,32 | |||
2 | 138,32 | |||
19.04.2024 | 20:44:44,663 | 10 | 138,36 | |
10 | 138,36 | |||
10 | 138,36 | |||
19.04.2024 | 20:43:21,852 | 5 | 138,40 | |
5 | 138,40 | |||
5 | 138,40 | |||
19.04.2024 | 20:42:07,934 | 2 | 138,38 | |
2 | 138,38 | |||
2 | 138,38 | |||
19.04.2024 | 20:41:29,851 | 5 | 138,28 | |
5 | 138,28 | |||
5 | 138,28 | |||
19.04.2024 | 20:41:13,334 | 2 | 138,38 | |
2 | 138,38 | |||
2 | 138,38 | |||
19.04.2024 | 20:40:51,882 | 10 | 138,26 | |
10 | 138,26 | |||
10 | 138,26 | |||
19.04.2024 | 20:40:45,841 | 15 | 138,40 | |
15 | 138,40 | |||
15 | 138,40 | |||
19.04.2024 | 20:40:39,133 | 7 | 138,44 | |
7 | 138,44 | |||
7 | 138,44 | |||
19.04.2024 | 20:40:06,073 | 7 | 138,40 | |
7 | 138,40 | |||
7 | 138,40 | |||
19.04.2024 | 20:39:55,356 | 15 | 138,42 | |
15 | 138,42 | |||
15 | 138,42 | |||
19.04.2024 | 20:39:14,706 | 99 | 138,44 | |
99 | 138,44 | |||
99 | 138,44 | |||
19.04.2024 | 20:39:08,628 | 250 | 138,42 | |
250 | 138,42 | |||
250 | 138,42 | |||
19.04.2024 | 20:39:08,522 | 2 | 138,42 | |
2 | 138,42 | |||
2 | 138,42 | |||
19.04.2024 | 20:38:42,122 | 41 | 138,50 | |
41 | 138,50 | |||
10 | 138,50 | |||
10 | 138,50 | |||
21 | 138,50 | |||
19.04.2024 | 20:38:38,200 | 15 | 138,52 | |
15 | 138,52 | |||
15 | 138,52 | |||
19.04.2024 | 20:38:24,358 | 265 | 138,60 | |
100 | 138,60 | |||
100 | 138,60 | |||
265 | 138,60 | |||
65 | 138,60 | |||
19.04.2024 | 20:38:22,478 | 5 | 138,62 | |
5 | 138,62 | |||
5 | 138,62 | |||
19.04.2024 | 20:38:13,639 | 20 | 138,62 | |
20 | 138,62 | |||
20 | 138,62 | |||
19.04.2024 | 20:37:53,491 | 12 | 138,62 | |
12 | 138,62 | |||
12 | 138,62 | |||
19.04.2024 | 20:37:08,243 | 125 | 138,62 | |
125 | 138,62 | |||
125 | 138,62 | |||
19.04.2024 | 20:36:39,703 | 9 | 138,62 | |
9 | 138,62 | |||
9 | 138,62 | |||
19.04.2024 | 20:35:48,132 | 50 | 138,62 | |
50 | 138,62 | |||
50 | 138,62 | |||
19.04.2024 | 20:34:45,974 | 7 | 138,80 | |
7 | 138,80 | |||
7 | 138,80 | |||
19.04.2024 | 20:34:29,635 | 20 | 138,88 | |
20 | 138,88 | |||
20 | 138,88 | |||
19.04.2024 | 20:34:13,451 | 7 | 138,78 | |
7 | 138,78 | |||
7 | 138,78 | |||
19.04.2024 | 20:33:08,379 | 7 | 138,96 | |
7 | 138,96 | |||
7 | 138,96 | |||
19.04.2024 | 20:32:11,686 | 20 | 138,72 | |
20 | 138,72 | |||
20 | 138,72 | |||
19.04.2024 | 20:29:28,426 | 205 | 138,90 | |
205 | 138,90 | |||
205 | 138,90 | |||
19.04.2024 | 20:28:51,706 | 5 | 138,80 | |
5 | 138,80 | |||
5 | 138,80 | |||
19.04.2024 | 20:28:48,440 | 40 | 138,82 | |
40 | 138,82 | |||
40 | 138,82 | |||
19.04.2024 | 20:28:41,232 | 15 | 138,88 | |
15 | 138,88 | |||
15 | 138,88 | |||
19.04.2024 | 20:28:10,286 | 5 | 138,96 | |
5 | 138,96 | |||
5 | 138,96 | |||
19.04.2024 | 20:26:04,092 | 140 | 138,94 | |
140 | 138,94 | |||
140 | 138,94 | |||
19.04.2024 | 20:25:57,944 | 114 | 139,00 | |
40 | 139,00 | |||
15 | 139,00 | |||
114 | 139,00 | |||
5 | 139,00 | |||
4 | 139,00 | |||
50 | 139,00 | |||
19.04.2024 | 20:25:13,628 | 2 | 139,06 | |
2 | 139,06 | |||
2 | 139,06 | |||
19.04.2024 | 20:22:11,066 | 400 | 139,04 | |
400 | 139,04 | |||
400 | 139,04 | |||
19.04.2024 | 20:21:52,510 | 11 | 139,02 | |
11 | 139,02 | |||
11 | 139,02 | |||
19.04.2024 | 20:20:52,778 | 4 | 139,24 | |
4 | 139,24 | |||
4 | 139,24 | |||
19.04.2024 | 20:19:35,702 | 10 | 139,30 | |
10 | 139,30 | |||
10 | 139,30 | |||
19.04.2024 | 20:16:49,534 | 3 | 139,26 | |
3 | 139,26 | |||
3 | 139,26 | |||
19.04.2024 | 20:16:35,402 | 3 | 139,36 | |
3 | 139,36 | |||
3 | 139,36 | |||
19.04.2024 | 20:14:43,059 | 2 | 139,14 | |
2 | 139,14 | |||
2 | 139,14 | |||
19.04.2024 | 20:14:16,573 | 1 | 139,20 | |
1 | 139,20 | |||
1 | 139,20 | |||
19.04.2024 | 20:12:13,297 | 40 | 139,18 | |
40 | 139,18 | |||
40 | 139,18 | |||
19.04.2024 | 20:11:03,020 | 5 | 139,44 | |
5 | 139,44 | |||
5 | 139,44 | |||
19.04.2024 | 20:10:33,184 | 1 | 139,44 | |
1 | 139,44 | |||
1 | 139,44 | |||
19.04.2024 | 20:10:25,482 | 1 | 139,54 | |
1 | 139,54 | |||
1 | 139,54 | |||
19.04.2024 | 20:07:43,887 | 27 | 139,30 | |
27 | 139,30 | |||
27 | 139,30 | |||
19.04.2024 | 20:07:15,279 | 35 | 139,16 | |
35 | 139,16 | |||
35 | 139,16 | |||
19.04.2024 | 20:06:51,837 | 20 | 139,16 | |
20 | 139,16 | |||
20 | 139,16 | |||
19.04.2024 | 20:05:41,836 | 50 | 139,22 | |
50 | 139,22 | |||
50 | 139,22 | |||
19.04.2024 | 20:03:08,896 | 140 | 139,30 | |
140 | 139,30 | |||
140 | 139,30 | |||
19.04.2024 | 20:02:32,775 | 14 | 139,12 | |
14 | 139,12 | |||
14 | 139,12 | |||
19.04.2024 | 20:02:09,194 | 20 | 139,18 | |
20 | 139,18 | |||
20 | 139,18 | |||
19.04.2024 | 20:01:39,360 | 50 | 139,20 | |
50 | 139,20 | |||
50 | 139,20 | |||
19.04.2024 | 20:01:09,745 | 10 | 139,44 | |
10 | 139,44 | |||
10 | 139,44 | |||
19.04.2024 | 20:00:26,769 | 5 | 139,36 | |
5 | 139,36 | |||
5 | 139,36 | |||
19.04.2024 | 20:00:25,054 | 15 | 139,26 | |
15 | 139,26 | |||
15 | 139,26 | |||
19.04.2024 | 19:59:06,745 | 5 | 139,54 | |
5 | 139,54 | |||
5 | 139,54 | |||
19.04.2024 | 19:57:57,841 | 30 | 139,56 | |
30 | 139,56 | |||
30 | 139,56 | |||
19.04.2024 | 19:57:09,940 | 11 | 139,46 | |
11 | 139,46 | |||
11 | 139,46 | |||
19.04.2024 | 19:56:53,031 | 140 | 139,46 | |
140 | 139,46 | |||
140 | 139,46 | |||
19.04.2024 | 19:56:08,456 | 5 | 139,84 | |
5 | 139,84 | |||
5 | 139,84 | |||
19.04.2024 | 19:55:47,131 | 1 | 139,84 | |
1 | 139,84 | |||
1 | 139,84 | |||
19.04.2024 | 19:55:39,904 | 2 | 139,84 | |
2 | 139,84 | |||
2 | 139,84 | |||
19.04.2024 | 19:55:28,955 | 10 | 139,96 | |
10 | 139,96 | |||
10 | 139,96 | |||
19.04.2024 | 19:53:46,219 | 7 | 139,84 | |
7 | 139,84 | |||
7 | 139,84 | |||
19.04.2024 | 19:53:23,044 | 1 | 139,74 | |
1 | 139,74 | |||
1 | 139,74 | |||
19.04.2024 | 19:52:08,419 | 5 | 139,92 | |
5 | 139,92 | |||
5 | 139,92 | |||
19.04.2024 | 19:51:58,011 | 10 | 139,98 | |
10 | 139,98 | |||
10 | 139,98 | |||
19.04.2024 | 19:51:30,046 | 4 | 140,00 | |
4 | 140,00 | |||
4 | 140,00 | |||
19.04.2024 | 19:51:02,643 | 3 | 139,84 | |
3 | 139,84 | |||
3 | 139,84 | |||
19.04.2024 | 19:50:45,704 | 20 | 139,98 | |
20 | 139,98 | |||
20 | 139,98 | |||
19.04.2024 | 19:50:12,220 | 10 | 140,10 | |
10 | 140,10 | |||
10 | 140,10 | |||
19.04.2024 | 19:49:37,739 | 15 | 139,92 | |
15 | 139,92 | |||
15 | 139,92 | |||
19.04.2024 | 19:48:08,507 | 27 | 139,94 | |
27 | 139,94 | |||
27 | 139,94 | |||
19.04.2024 | 19:47:03,865 | 2 | 140,16 | |
2 | 140,16 | |||
2 | 140,16 | |||
19.04.2024 | 19:46:15,805 | 29 | 139,94 | |
29 | 139,94 | |||
29 | 139,94 | |||
19.04.2024 | 19:45:43,644 | 1 | 140,08 | |
1 | 140,08 | |||
1 | 140,08 | |||
19.04.2024 | 19:45:05,924 | 2 | 139,94 | |
2 | 139,94 | |||
2 | 139,94 | |||
19.04.2024 | 19:44:28,095 | 9 | 139,96 | |
9 | 139,96 | |||
9 | 139,96 | |||
19.04.2024 | 19:44:18,358 | 6 | 139,94 | |
6 | 139,94 | |||
6 | 139,94 | |||
19.04.2024 | 19:44:11,225 | 7 | 139,92 | |
7 | 139,92 | |||
7 | 139,92 | |||
19.04.2024 | 19:43:49,149 | 70 | 139,78 | |
70 | 139,78 | |||
70 | 139,78 | |||
19.04.2024 | 19:41:22,486 | 200 | 139,90 | |
200 | 139,90 | |||
200 | 139,90 | |||
19.04.2024 | 19:41:08,884 | 6 | 139,88 | |
6 | 139,88 | |||
6 | 139,88 | |||
19.04.2024 | 19:40:11,219 | 6 | 139,76 | |
6 | 139,76 | |||
6 | 139,76 | |||
19.04.2024 | 19:38:31,507 | 1 | 139,90 | |
1 | 139,90 | |||
1 | 139,90 | |||
19.04.2024 | 19:38:21,911 | 5 | 139,92 | |
5 | 139,92 | |||
5 | 139,92 | |||
19.04.2024 | 19:37:53,815 | 7 | 139,94 | |
7 | 139,94 | |||
7 | 139,94 | |||
19.04.2024 | 19:36:55,974 | 6 | 139,90 | |
6 | 139,90 | |||
6 | 139,90 | |||
19.04.2024 | 19:35:54,020 | 100 | 139,96 | |
100 | 139,96 | |||
100 | 139,96 | |||
19.04.2024 | 19:34:31,884 | 8 | 140,04 | |
8 | 140,04 | |||
8 | 140,04 | |||
19.04.2024 | 19:33:35,210 | 20 | 139,94 | |
20 | 139,94 | |||
20 | 139,94 | |||
19.04.2024 | 19:33:34,267 | 7 | 139,94 | |
7 | 139,94 | |||
7 | 139,94 | |||
19.04.2024 | 19:33:27,510 | 5 | 139,98 | |
5 | 139,98 | |||
5 | 139,98 | |||
19.04.2024 | 19:33:07,251 | 21 | 139,90 | |
21 | 139,90 | |||
21 | 139,90 | |||
19.04.2024 | 19:30:30,702 | 5 | 139,96 | |
5 | 139,96 | |||
5 | 139,96 | |||
19.04.2024 | 19:30:11,858 | 7 | 139,92 | |
7 | 139,92 | |||
7 | 139,92 | |||
19.04.2024 | 19:30:02,260 | 390 | 139,78 | |
390 | 139,78 | |||
390 | 139,78 | |||
19.04.2024 | 19:29:34,551 | 10 | 139,76 | |
10 | 139,76 | |||
10 | 139,76 | |||
19.04.2024 | 19:29:22,589 | 4 | 139,78 | |
4 | 139,78 | |||
4 | 139,78 | |||
19.04.2024 | 19:28:36,114 | 100 | 139,86 | |
100 | 139,86 | |||
100 | 139,86 | |||
19.04.2024 | 19:28:29,462 | 2 | 139,96 | |
2 | 139,96 | |||
2 | 139,96 | |||
19.04.2024 | 19:26:47,557 | 8 | 139,92 | |
8 | 139,92 | |||
8 | 139,92 | |||
19.04.2024 | 19:26:40,292 | 8 | 139,90 | |
8 | 139,90 | |||
8 | 139,90 | |||
19.04.2024 | 19:26:12,739 | 5 | 139,92 | |
5 | 139,92 | |||
5 | 139,92 | |||
19.04.2024 | 19:24:46,172 | 36 | 140,12 | |
36 | 140,12 | |||
36 | 140,12 | |||
19.04.2024 | 19:23:16,544 | 140 | 140,10 | |
140 | 140,10 | |||
140 | 140,10 | |||
19.04.2024 | 19:22:58,364 | 13 | 140,14 | |
13 | 140,14 | |||
13 | 140,14 | |||
19.04.2024 | 19:22:01,291 | 4 | 140,16 | |
4 | 140,16 | |||
4 | 140,16 | |||
19.04.2024 | 19:20:22,787 | 10 | 140,40 | |
10 | 140,40 | |||
10 | 140,40 | |||
19.04.2024 | 19:19:51,951 | 10 | 140,40 | |
10 | 140,40 | |||
10 | 140,40 | |||
19.04.2024 | 19:19:45,667 | 6 | 140,44 | |
6 | 140,44 | |||
6 | 140,44 | |||
19.04.2024 | 19:17:47,926 | 7 | 140,20 | |
7 | 140,20 | |||
7 | 140,20 | |||
19.04.2024 | 19:17:04,923 | 52 | 139,82 | |
52 | 139,82 | |||
52 | 139,82 | |||
19.04.2024 | 19:16:28,434 | 15 | 140,00 | |
15 | 140,00 | |||
15 | 140,00 | |||
19.04.2024 | 19:15:46,237 | 6 | 139,98 | |
6 | 139,98 | |||
6 | 139,98 | |||
19.04.2024 | 19:15:45,829 | 3 | 139,98 | |
3 | 139,98 | |||
3 | 139,98 | |||
19.04.2024 | 19:15:32,665 | 390 | 140,16 | |
390 | 140,16 | |||
390 | 140,16 | |||
19.04.2024 | 19:12:16,628 | 20 | 140,16 | |
20 | 140,16 | |||
20 | 140,16 | |||
19.04.2024 | 19:11:36,130 | 14 | 140,26 | |
14 | 140,26 | |||
14 | 140,26 | |||
19.04.2024 | 19:11:34,182 | 8 | 140,24 | |
8 | 140,24 | |||
8 | 140,24 | |||
19.04.2024 | 19:10:08,810 | 41 | 140,24 | |
41 | 140,24 | |||
41 | 140,24 | |||
19.04.2024 | 19:10:05,432 | 100 | 140,22 | |
100 | 140,22 | |||
100 | 140,22 | |||
19.04.2024 | 19:09:03,524 | 9 | 139,98 | |
9 | 139,98 | |||
9 | 139,98 | |||
19.04.2024 | 19:07:25,134 | 80 | 140,02 | |
80 | 140,02 | |||
80 | 140,02 | |||
19.04.2024 | 19:06:01,568 | 15 | 139,84 | |
15 | 139,84 | |||
15 | 139,84 | |||
19.04.2024 | 19:05:46,852 | 99 | 139,66 | |
99 | 139,66 | |||
99 | 139,66 | |||
19.04.2024 | 19:05:21,023 | 1 | 139,82 | |
1 | 139,82 | |||
1 | 139,82 | |||
19.04.2024 | 19:04:44,214 | 10 | 139,82 | |
10 | 139,82 | |||
10 | 139,82 | |||
19.04.2024 | 19:04:33,271 | 3 | 139,82 | |
3 | 139,82 | |||
3 | 139,82 | |||
19.04.2024 | 19:03:53,131 | 15 | 139,64 | |
15 | 139,64 | |||
15 | 139,64 | |||
19.04.2024 | 19:02:30,194 | 10 | 139,70 | |
10 | 139,70 | |||
10 | 139,70 | |||
19.04.2024 | 19:00:22,769 | 5 | 139,74 | |
5 | 139,74 | |||
5 | 139,74 | |||
19.04.2024 | 18:58:54,624 | 50 | 139,62 | |
50 | 139,62 | |||
50 | 139,62 | |||
19.04.2024 | 18:55:39,024 | 10 | 139,54 | |
10 | 139,54 | |||
10 | 139,54 | |||
19.04.2024 | 18:54:17,117 | 3 | 139,82 | |
3 | 139,82 | |||
3 | 139,82 | |||
19.04.2024 | 18:53:14,903 | 40 | 139,70 | |
40 | 139,70 | |||
40 | 139,70 | |||
19.04.2024 | 18:53:14,074 | 25 | 139,68 | |
25 | 139,68 | |||
25 | 139,68 | |||
19.04.2024 | 18:52:56,329 | 10 | 139,70 | |
10 | 139,70 | |||
10 | 139,70 | |||
19.04.2024 | 18:50:59,938 | 10 | 139,84 | |
10 | 139,84 | |||
10 | 139,84 | |||
19.04.2024 | 18:49:38,845 | 5 | 139,46 | |
5 | 139,46 | |||
5 | 139,46 | |||
19.04.2024 | 18:49:16,124 | 11 | 139,56 | |
11 | 139,56 | |||
11 | 139,56 | |||
19.04.2024 | 18:49:04,658 | 31 | 139,48 | |
31 | 139,48 | |||
31 | 139,48 | |||
19.04.2024 | 18:48:36,733 | 5 | 139,52 | |
5 | 139,52 | |||
5 | 139,52 | |||
19.04.2024 | 18:48:31,187 | 5 | 139,56 | |
5 | 139,56 | |||
5 | 139,56 | |||
19.04.2024 | 18:47:32,234 | 2 | 139,54 | |
2 | 139,54 | |||
2 | 139,54 | |||
19.04.2024 | 18:46:38,667 | 12 | 139,80 | |
12 | 139,80 | |||
12 | 139,80 | |||
19.04.2024 | 18:42:33,885 | 1 000 | 139,26 | |
1 000 | 139,26 | |||
1 000 | 139,26 | |||
19.04.2024 | 18:42:32,484 | 60 | 139,24 | |
60 | 139,24 | |||
60 | 139,24 | |||
19.04.2024 | 18:42:16,337 | 10 | 139,14 | |
10 | 139,14 | |||
10 | 139,14 | |||
19.04.2024 | 18:42:02,025 | 6 | 139,06 | |
6 | 139,06 | |||
6 | 139,06 | |||
19.04.2024 | 18:41:51,171 | 210 | 139,12 | |
210 | 139,12 | |||
210 | 139,12 | |||
19.04.2024 | 18:41:42,425 | 25 | 138,94 | |
25 | 138,94 | |||
25 | 138,94 | |||
19.04.2024 | 18:41:35,500 | 5 | 139,04 | |
5 | 139,04 | |||
5 | 139,04 | |||
19.04.2024 | 18:40:44,118 | 90 | 138,88 | |
80 | 138,88 | |||
10 | 138,88 | |||
90 | 138,88 | |||
19.04.2024 | 18:40:43,951 | 7 | 139,00 | |
4 | 139,00 | |||
7 | 139,00 | |||
1 | 139,00 | |||
2 | 139,00 | |||
19.04.2024 | 18:40:33,450 | 58 | 139,10 | |
58 | 139,10 | |||
58 | 139,10 | |||
19.04.2024 | 18:40:05,371 | 40 | 139,12 | |
40 | 139,12 | |||
40 | 139,12 | |||
19.04.2024 | 18:36:02,956 | 20 | 139,38 | |
20 | 139,38 | |||
20 | 139,38 | |||
19.04.2024 | 18:36:00,931 | 20 | 139,52 | |
20 | 139,52 | |||
20 | 139,52 | |||
19.04.2024 | 18:35:35,086 | 3 | 139,40 | |
3 | 139,40 | |||
3 | 139,40 | |||
19.04.2024 | 18:34:53,717 | 20 | 139,42 | |
20 | 139,42 | |||
20 | 139,42 | |||
19.04.2024 | 18:34:29,711 | 9 | 139,24 | |
9 | 139,24 | |||
9 | 139,24 | |||
19.04.2024 | 18:32:51,121 | 10 | 139,28 | |
10 | 139,28 | |||
10 | 139,28 | |||
19.04.2024 | 18:31:58,618 | 6 | 139,38 | |
6 | 139,38 | |||
6 | 139,38 | |||
19.04.2024 | 18:30:36,586 | 3 | 139,30 | |
3 | 139,30 | |||
3 | 139,30 | |||
19.04.2024 | 18:28:27,778 | 85 | 139,30 | |
85 | 139,30 | |||
85 | 139,30 | |||
19.04.2024 | 18:27:20,311 | 5 | 139,26 | |
5 | 139,26 | |||
5 | 139,26 | |||
19.04.2024 | 18:27:01,826 | 50 | 139,12 | |
50 | 139,12 | |||
50 | 139,12 | |||
19.04.2024 | 18:25:24,392 | 30 | 139,28 | |
30 | 139,28 | |||
30 | 139,28 | |||
19.04.2024 | 18:24:13,292 | 36 | 139,42 | |
36 | 139,42 | |||
36 | 139,42 | |||
19.04.2024 | 18:22:59,056 | 25 | 139,66 | |
25 | 139,66 | |||
25 | 139,66 | |||
19.04.2024 | 18:22:55,605 | 18 | 139,68 | |
18 | 139,68 | |||
18 | 139,68 | |||
19.04.2024 | 18:22:15,085 | 10 | 139,68 | |
10 | 139,68 | |||
10 | 139,68 | |||
19.04.2024 | 18:21:27,910 | 15 | 139,54 | |
15 | 139,54 | |||
15 | 139,54 | |||
19.04.2024 | 18:21:07,355 | 5 | 139,68 | |
5 | 139,68 | |||
5 | 139,68 | |||
19.04.2024 | 18:20:49,126 | 1 000 | 139,58 | |
1 000 | 139,58 | |||
1 000 | 139,58 | |||
19.04.2024 | 18:19:47,419 | 100 | 139,80 | |
100 | 139,80 | |||
100 | 139,80 | |||
19.04.2024 | 18:19:25,875 | 60 | 139,64 | |
60 | 139,64 | |||
60 | 139,64 | |||
19.04.2024 | 18:17:35,762 | 13 | 139,74 | |
13 | 139,74 | |||
13 | 139,74 | |||
19.04.2024 | 18:16:16,129 | 5 | 139,64 | |
5 | 139,64 | |||
5 | 139,64 | |||
19.04.2024 | 18:16:08,069 | 5 | 139,62 | |
5 | 139,62 | |||
5 | 139,62 | |||
19.04.2024 | 18:15:47,936 | 30 | 139,52 | |
30 | 139,52 | |||
30 | 139,52 | |||
19.04.2024 | 18:15:01,598 | 10 | 139,78 | |
10 | 139,78 | |||
10 | 139,78 | |||
19.04.2024 | 18:14:37,213 | 10 | 139,74 | |
10 | 139,74 | |||
10 | 139,74 | |||
19.04.2024 | 18:14:32,678 | 140 | 139,72 | |
140 | 139,72 | |||
140 | 139,72 | |||
19.04.2024 | 18:14:19,580 | 20 | 139,90 | |
20 | 139,90 | |||
20 | 139,90 | |||
19.04.2024 | 18:13:40,212 | 7 | 139,94 | |
7 | 139,94 | |||
7 | 139,94 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00