Robinhood Markets Inc. Cl.A

67

66

19.226

Date Time Volume Order Volume Price
31/05/2024 21:59:15.487 50   19.226
      50 19.226
      50 19.226
31/05/2024 21:55:01.296 400   19.24
      400 19.24
      400 19.24
31/05/2024 20:18:51.397 100   19.074
      100 19.074
      100 19.074
31/05/2024 20:06:12.725 100   19.012
      100 19.012
      100 19.012
31/05/2024 19:50:33.195 36   19.038
      36 19.038
      36 19.038
31/05/2024 19:37:15.117 25   19.00
      25 19.00
      25 19.00
31/05/2024 19:01:31.548 50   18.926
      50 18.926
      50 18.926
31/05/2024 18:36:48.981 150   18.778
      150 18.778
      150 18.778
31/05/2024 18:22:49.163 1 666   18.622
      1 666 18.622
      1 666 18.622
31/05/2024 18:22:49.124 2 000   18.622
      2 000 18.622
      2 000 18.622
31/05/2024 18:18:43.924 250   18.666
      250 18.666
      250 18.666
31/05/2024 18:18:22.324 50   18.75
      50 18.75
      50 18.75
31/05/2024 18:17:36.220 30   18.752
      30 18.752
      30 18.752
31/05/2024 18:08:40.276 2 000   18.862
      2 000 18.862
      2 000 18.862
31/05/2024 18:06:34.034 150   18.972
      150 18.972
      150 18.972
31/05/2024 18:06:13.448 45   18.934
      45 18.934
      45 18.934
31/05/2024 17:58:09.687 1 000   19.126
      1 000 19.126
      1 000 19.126
31/05/2024 17:57:58.991 2 000   19.126
      2 000 19.126
      2 000 19.126
31/05/2024 17:27:41.777 55   19.378
      55 19.378
      55 19.378
31/05/2024 17:15:24.912 100   19.40
      100 19.40
      100 19.40
31/05/2024 17:14:07.150 124   19.348
      124 19.348
      124 19.348
31/05/2024 16:39:13.992 1 000   19.202
      1 000 19.202
      1 000 19.202
31/05/2024 16:28:47.261 500   19.328
      500 19.328
      500 19.328
31/05/2024 16:27:46.510 315   19.30
      315 19.30
      315 19.30
31/05/2024 16:27:46.426 2 000   19.30
      2 000 19.30
      2 000 19.30
31/05/2024 16:25:07.419 200   19.348
      200 19.348
      200 19.348
31/05/2024 16:25:07.361 157   19.34
      157 19.34
      157 19.34
31/05/2024 16:24:13.288 100   19.50
      100 19.50
      100 19.50
31/05/2024 16:18:22.575 1 000   19.708
      1 000 19.708
      1 000 19.708
31/05/2024 16:13:41.469 500   19.63
      500 19.63
      500 19.63
31/05/2024 16:12:48.149 999   19.706
      999 19.706
      999 19.706
31/05/2024 16:12:29.545 9   19.842
      9 19.842
      9 19.842
31/05/2024 16:10:28.039 1 500   19.848
      1 500 19.848
      1 500 19.848
31/05/2024 16:07:40.128 25   20.03
      25 20.03
      25 20.03
31/05/2024 15:49:09.940 1 300   20.12
      1 300 20.12
      1 300 20.12
31/05/2024 15:48:25.624 2 000   20.185
      2 000 20.185
      2 000 20.185
31/05/2024 15:31:51.294 20   20.185
      20 20.185
      20 20.185
31/05/2024 15:30:19.800 1 921   20.20
      1 921 20.20
      1 921 20.20
31/05/2024 15:22:09.262 120   20.195
      120 20.195
      120 20.195
31/05/2024 15:16:29.694 74   20.195
      74 20.195
      74 20.195
31/05/2024 14:43:35.847 999   20.36
      999 20.36
      999 20.36
31/05/2024 14:36:05.218 30   20.34
      30 20.34
      30 20.34
31/05/2024 14:34:56.926 100   20.20
      100 20.20
      100 20.20
31/05/2024 14:31:08.319 55   20.18
      55 20.18
      55 20.18
31/05/2024 14:23:25.636 52   19.91
      52 19.91
      52 19.91
31/05/2024 13:07:30.451 75   19.844
      75 19.844
      75 19.844
31/05/2024 13:03:42.950 15   19.844
      15 19.844
      15 19.844
31/05/2024 12:45:54.974 60   19.952
      60 19.952
      60 19.952
31/05/2024 12:41:54.211 35   19.964
      35 19.964
      35 19.964
31/05/2024 12:02:11.053 2 348   19.844
      2 348 19.844
      2 348 19.844
31/05/2024 12:02:10.433 152   19.844
      152 19.844
      152 19.844
31/05/2024 11:16:29.229 500   19.842
      500 19.842
      500 19.842
31/05/2024 11:07:25.129 1 000   19.828
      1 000 19.828
      1 000 19.828
31/05/2024 10:16:38.461 1 000   19.888
      1 000 19.888
      1 000 19.888
31/05/2024 10:04:54.168 200   19.898
      100 19.898
      200 19.898
      100 19.898
31/05/2024 09:55:57.644 38   20.055
      38 20.055
      38 20.055
31/05/2024 09:37:26.925 300   19.86
      300 19.86
      300 19.86
31/05/2024 09:37:17.451 160   20.055
      160 20.055
      160 20.055
31/05/2024 09:33:21.876 155   19.86
      155 19.86
      155 19.86
31/05/2024 09:30:47.882 500   20.055
      500 20.055
      500 20.055
31/05/2024 09:26:38.848 50   20.055
      50 20.055
      50 20.055
31/05/2024 09:10:02.216 134   20.065
      134 20.065
      134 20.065
31/05/2024 08:28:05.747 200   19.86
      200 19.86
      200 19.86
31/05/2024 08:23:24.515 100   19.858
      100 19.858
      100 19.858
31/05/2024 08:23:24.365 20   19.858
      20 19.858
      20 19.858
31/05/2024 08:00:06.324 150   20.05
      150 20.05
      150 20.05
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)