Riot Platforms Inc.
- Information
- Last
- Buy
- Sell
248
230
8.56
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/10/2024 | 21:59:59.826 | 900 | 8.56 | |
900 | 8.56 | |||
900 | 8.56 | |||
31/10/2024 | 21:58:45.141 | 50 | 8.56 | |
50 | 8.56 | |||
50 | 8.56 | |||
31/10/2024 | 21:58:36.342 | 50 | 8.56 | |
50 | 8.56 | |||
50 | 8.56 | |||
31/10/2024 | 21:53:52.398 | 300 | 8.466 | |
300 | 8.466 | |||
300 | 8.466 | |||
31/10/2024 | 21:47:26.628 | 53 | 8.559 | |
53 | 8.559 | |||
53 | 8.559 | |||
31/10/2024 | 21:26:45.442 | 120 | 8.588 | |
120 | 8.588 | |||
120 | 8.588 | |||
31/10/2024 | 21:24:36.670 | 5 | 8.588 | |
5 | 8.588 | |||
5 | 8.588 | |||
31/10/2024 | 21:11:30.223 | 50 | 8.543 | |
50 | 8.543 | |||
50 | 8.543 | |||
31/10/2024 | 21:02:06.489 | 100 | 8.537 | |
100 | 8.537 | |||
100 | 8.537 | |||
31/10/2024 | 20:55:06.166 | 150 | 8.544 | |
150 | 8.544 | |||
150 | 8.544 | |||
31/10/2024 | 20:53:51.532 | 10 | 8.571 | |
10 | 8.571 | |||
10 | 8.571 | |||
31/10/2024 | 20:31:47.278 | 200 | 8.45 | |
200 | 8.45 | |||
200 | 8.45 | |||
31/10/2024 | 20:17:10.837 | 120 | 8.443 | |
120 | 8.443 | |||
120 | 8.443 | |||
31/10/2024 | 20:12:06.449 | 50 | 8.50 | |
50 | 8.50 | |||
50 | 8.50 | |||
31/10/2024 | 20:11:21.243 | 100 | 8.509 | |
100 | 8.509 | |||
100 | 8.509 | |||
31/10/2024 | 20:02:49.348 | 200 | 8.45 | |
200 | 8.45 | |||
200 | 8.45 | |||
31/10/2024 | 20:00:40.917 | 100 | 8.492 | |
100 | 8.492 | |||
100 | 8.492 | |||
31/10/2024 | 19:58:46.624 | 1 000 | 8.477 | |
1 000 | 8.477 | |||
1 000 | 8.477 | |||
31/10/2024 | 19:35:43.883 | 3 950 | 8.389 | |
250 | 8.389 | |||
1 500 | 8.389 | |||
3 700 | 8.389 | |||
350 | 8.389 | |||
2 100 | 8.389 | |||
31/10/2024 | 19:35:43.755 | 200 | 8.389 | |
10 | 8.389 | |||
40 | 8.389 | |||
150 | 8.389 | |||
200 | 8.389 | |||
31/10/2024 | 19:25:45.740 | 250 | 8.44 | |
250 | 8.44 | |||
250 | 8.44 | |||
31/10/2024 | 19:24:26.524 | 80 | 8.416 | |
80 | 8.416 | |||
80 | 8.416 | |||
31/10/2024 | 19:18:12.387 | 500 | 8.415 | |
251 | 8.415 | |||
249 | 8.415 | |||
500 | 8.415 | |||
31/10/2024 | 19:11:33.999 | 3 500 | 8.541 | |
3 500 | 8.541 | |||
3 500 | 8.541 | |||
31/10/2024 | 19:03:05.947 | 100 | 8.55 | |
100 | 8.55 | |||
100 | 8.55 | |||
31/10/2024 | 18:52:32.108 | 50 | 8.55 | |
50 | 8.55 | |||
50 | 8.55 | |||
31/10/2024 | 18:50:18.331 | 33 | 8.549 | |
33 | 8.549 | |||
33 | 8.549 | |||
31/10/2024 | 18:49:00.525 | 300 | 8.513 | |
300 | 8.513 | |||
300 | 8.513 | |||
31/10/2024 | 18:40:22.668 | 100 | 8.499 | |
100 | 8.499 | |||
100 | 8.499 | |||
31/10/2024 | 18:21:43.940 | 181 | 8.528 | |
181 | 8.528 | |||
181 | 8.528 | |||
31/10/2024 | 18:17:47.344 | 200 | 8.546 | |
200 | 8.546 | |||
200 | 8.546 | |||
31/10/2024 | 18:13:39.933 | 1 000 | 8.50 | |
1 000 | 8.50 | |||
1 000 | 8.50 | |||
31/10/2024 | 18:13:37.043 | 524 | 8.546 | |
524 | 8.546 | |||
524 | 8.546 | |||
31/10/2024 | 17:59:11.057 | 100 | 8.56 | |
100 | 8.56 | |||
100 | 8.56 | |||
31/10/2024 | 17:55:27.792 | 30 | 8.557 | |
30 | 8.557 | |||
30 | 8.557 | |||
31/10/2024 | 17:50:50.047 | 500 | 8.518 | |
500 | 8.518 | |||
500 | 8.518 | |||
31/10/2024 | 17:50:32.679 | 360 | 8.511 | |
360 | 8.511 | |||
360 | 8.511 | |||
31/10/2024 | 17:48:27.034 | 200 | 8.53 | |
200 | 8.53 | |||
200 | 8.53 | |||
31/10/2024 | 17:42:37.589 | 100 | 8.529 | |
100 | 8.529 | |||
100 | 8.529 | |||
31/10/2024 | 17:41:07.031 | 487 | 8.509 | |
487 | 8.509 | |||
487 | 8.509 | |||
31/10/2024 | 17:41:00.262 | 3 500 | 8.519 | |
3 500 | 8.519 | |||
3 500 | 8.519 | |||
31/10/2024 | 17:39:16.151 | 200 | 8.425 | |
200 | 8.425 | |||
200 | 8.425 | |||
31/10/2024 | 17:36:11.645 | 64 | 8.456 | |
64 | 8.456 | |||
64 | 8.456 | |||
31/10/2024 | 17:35:24.136 | 200 | 8.424 | |
200 | 8.424 | |||
100 | 8.424 | |||
100 | 8.424 | |||
31/10/2024 | 17:35:16.192 | 1 350 | 8.50 | |
250 | 8.50 | |||
1 350 | 8.50 | |||
1 000 | 8.50 | |||
100 | 8.50 | |||
31/10/2024 | 17:34:46.423 | 10 | 8.506 | |
10 | 8.506 | |||
10 | 8.506 | |||
31/10/2024 | 17:27:38.605 | 668 | 8.594 | |
668 | 8.594 | |||
668 | 8.594 | |||
31/10/2024 | 17:26:14.889 | 200 | 8.558 | |
200 | 8.558 | |||
200 | 8.558 | |||
31/10/2024 | 17:25:59.133 | 200 | 8.535 | |
200 | 8.535 | |||
200 | 8.535 | |||
31/10/2024 | 17:25:05.249 | 400 | 8.535 | |
400 | 8.535 | |||
400 | 8.535 | |||
31/10/2024 | 17:18:54.250 | 1 000 | 8.655 | |
1 000 | 8.655 | |||
1 000 | 8.655 | |||
31/10/2024 | 17:18:44.712 | 1 000 | 8.65 | |
1 000 | 8.65 | |||
1 000 | 8.65 | |||
31/10/2024 | 17:18:17.807 | 1 000 | 8.654 | |
1 000 | 8.654 | |||
1 000 | 8.654 | |||
31/10/2024 | 17:18:05.022 | 5 | 8.654 | |
5 | 8.654 | |||
5 | 8.654 | |||
31/10/2024 | 17:07:37.294 | 125 | 8.654 | |
125 | 8.654 | |||
125 | 8.654 | |||
31/10/2024 | 17:01:01.509 | 250 | 8.644 | |
250 | 8.644 | |||
250 | 8.644 | |||
31/10/2024 | 16:54:31.418 | 200 | 8.665 | |
200 | 8.665 | |||
200 | 8.665 | |||
31/10/2024 | 16:53:30.376 | 650 | 8.624 | |
650 | 8.624 | |||
650 | 8.624 | |||
31/10/2024 | 16:53:30.310 | 57 | 8.624 | |
57 | 8.624 | |||
57 | 8.624 | |||
31/10/2024 | 16:49:21.078 | 500 | 8.698 | |
500 | 8.698 | |||
500 | 8.698 | |||
31/10/2024 | 16:28:48.759 | 63 | 8.722 | |
63 | 8.722 | |||
63 | 8.722 | |||
31/10/2024 | 16:28:12.044 | 500 | 8.772 | |
500 | 8.772 | |||
500 | 8.772 | |||
31/10/2024 | 16:27:07.115 | 2 | 8.772 | |
2 | 8.772 | |||
2 | 8.772 | |||
31/10/2024 | 16:24:49.857 | 57 | 8.807 | |
57 | 8.807 | |||
57 | 8.807 | |||
31/10/2024 | 16:22:10.343 | 1 | 8.80 | |
1 | 8.80 | |||
1 | 8.80 | |||
31/10/2024 | 16:21:39.734 | 1 | 8.757 | |
1 | 8.757 | |||
1 | 8.757 | |||
31/10/2024 | 16:13:53.477 | 150 | 8.703 | |
150 | 8.703 | |||
150 | 8.703 | |||
31/10/2024 | 16:09:19.427 | 300 | 8.692 | |
300 | 8.692 | |||
300 | 8.692 | |||
31/10/2024 | 16:09:13.911 | 34 | 8.744 | |
34 | 8.744 | |||
34 | 8.744 | |||
31/10/2024 | 16:08:20.244 | 100 | 8.734 | |
100 | 8.734 | |||
100 | 8.734 | |||
31/10/2024 | 16:02:27.244 | 50 | 8.651 | |
50 | 8.651 | |||
50 | 8.651 | |||
31/10/2024 | 16:01:04.883 | 200 | 8.611 | |
200 | 8.611 | |||
200 | 8.611 | |||
31/10/2024 | 16:00:40.768 | 1 | 8.657 | |
1 | 8.657 | |||
1 | 8.657 | |||
31/10/2024 | 16:00:36.447 | 59 | 8.611 | |
59 | 8.611 | |||
59 | 8.611 | |||
31/10/2024 | 15:59:26.445 | 67 | 8.644 | |
67 | 8.644 | |||
67 | 8.644 | |||
31/10/2024 | 15:58:21.949 | 250 | 8.65 | |
250 | 8.65 | |||
250 | 8.65 | |||
31/10/2024 | 15:58:21.753 | 200 | 8.67 | |
200 | 8.67 | |||
200 | 8.67 | |||
31/10/2024 | 15:56:44.123 | 63 | 8.69 | |
63 | 8.69 | |||
63 | 8.69 | |||
31/10/2024 | 15:56:43.799 | 250 | 8.696 | |
250 | 8.696 | |||
250 | 8.696 | |||
31/10/2024 | 15:54:57.838 | 58 | 8.691 | |
58 | 8.691 | |||
58 | 8.691 | |||
31/10/2024 | 15:54:02.664 | 500 | 8.726 | |
500 | 8.726 | |||
500 | 8.726 | |||
31/10/2024 | 15:51:26.492 | 800 | 8.692 | |
300 | 8.692 | |||
500 | 8.692 | |||
800 | 8.692 | |||
31/10/2024 | 15:45:51.036 | 400 | 8.683 | |
400 | 8.683 | |||
400 | 8.683 | |||
31/10/2024 | 15:38:29.460 | 216 | 8.755 | |
216 | 8.755 | |||
216 | 8.755 | |||
31/10/2024 | 15:35:22.740 | 2 500 | 8.819 | |
2 500 | 8.819 | |||
2 500 | 8.819 | |||
31/10/2024 | 15:31:13.231 | 100 | 8.797 | |
100 | 8.797 | |||
100 | 8.797 | |||
31/10/2024 | 15:31:11.595 | 50 | 8.797 | |
50 | 8.797 | |||
50 | 8.797 | |||
31/10/2024 | 15:29:53.339 | 500 | 8.681 | |
500 | 8.681 | |||
500 | 8.681 | |||
31/10/2024 | 15:29:30.683 | 300 | 8.69 | |
300 | 8.69 | |||
300 | 8.69 | |||
31/10/2024 | 15:28:35.319 | 260 | 8.752 | |
260 | 8.752 | |||
260 | 8.752 | |||
31/10/2024 | 15:27:04.965 | 200 | 8.735 | |
200 | 8.735 | |||
200 | 8.735 | |||
31/10/2024 | 15:24:14.389 | 1 000 | 8.72 | |
1 000 | 8.72 | |||
1 000 | 8.72 | |||
31/10/2024 | 15:23:40.076 | 200 | 8.74 | |
200 | 8.74 | |||
200 | 8.74 | |||
31/10/2024 | 15:23:24.414 | 4 390 | 8.72 | |
4 390 | 8.72 | |||
4 390 | 8.72 | |||
31/10/2024 | 15:22:58.084 | 5 000 | 8.722 | |
5 000 | 8.722 | |||
5 000 | 8.722 | |||
31/10/2024 | 15:20:52.751 | 30 | 8.77 | |
30 | 8.77 | |||
30 | 8.77 | |||
31/10/2024 | 15:17:35.356 | 1 090 | 8.79 | |
1 090 | 8.79 | |||
1 090 | 8.79 | |||
31/10/2024 | 15:16:49.882 | 200 | 8.782 | |
200 | 8.782 | |||
200 | 8.782 | |||
31/10/2024 | 15:16:37.385 | 130 | 8.73 | |
130 | 8.73 | |||
130 | 8.73 | |||
31/10/2024 | 15:13:57.608 | 2 600 | 8.716 | |
2 600 | 8.716 | |||
2 600 | 8.716 | |||
31/10/2024 | 15:13:41.724 | 115 | 8.717 | |
115 | 8.717 | |||
115 | 8.717 | |||
31/10/2024 | 15:12:26.595 | 500 | 8.697 | |
500 | 8.697 | |||
500 | 8.697 | |||
31/10/2024 | 15:12:26.499 | 50 | 8.697 | |
50 | 8.697 | |||
50 | 8.697 | |||
31/10/2024 | 15:11:18.135 | 580 | 8.75 | |
580 | 8.75 | |||
580 | 8.75 | |||
31/10/2024 | 15:09:12.679 | 220 | 8.708 | |
220 | 8.708 | |||
220 | 8.708 | |||
31/10/2024 | 15:06:29.246 | 1 000 | 8.70 | |
1 000 | 8.70 | |||
1 000 | 8.70 | |||
31/10/2024 | 15:03:50.353 | 243 | 8.739 | |
243 | 8.739 | |||
243 | 8.739 | |||
31/10/2024 | 15:03:48.170 | 100 | 8.75 | |
100 | 8.75 | |||
100 | 8.75 | |||
31/10/2024 | 15:02:51.654 | 30 | 8.769 | |
30 | 8.769 | |||
30 | 8.769 | |||
31/10/2024 | 15:02:33.405 | 250 | 8.795 | |
250 | 8.795 | |||
250 | 8.795 | |||
31/10/2024 | 15:02:22.429 | 250 | 8.751 | |
250 | 8.751 | |||
250 | 8.751 | |||
31/10/2024 | 15:01:16.933 | 500 | 8.80 | |
500 | 8.80 | |||
500 | 8.80 | |||
31/10/2024 | 14:56:22.467 | 2 000 | 8.90 | |
2 000 | 8.90 | |||
2 000 | 8.90 | |||
31/10/2024 | 14:56:17.665 | 80 | 8.909 | |
80 | 8.909 | |||
80 | 8.909 | |||
31/10/2024 | 14:55:10.006 | 120 | 8.94 | |
120 | 8.94 | |||
120 | 8.94 | |||
31/10/2024 | 14:54:26.105 | 100 | 8.96 | |
100 | 8.96 | |||
100 | 8.96 | |||
31/10/2024 | 14:52:40.535 | 3 | 8.91 | |
3 | 8.91 | |||
3 | 8.91 | |||
31/10/2024 | 14:52:08.116 | 112 | 8.974 | |
112 | 8.974 | |||
112 | 8.974 | |||
31/10/2024 | 14:50:30.306 | 100 | 8.99 | |
100 | 8.99 | |||
100 | 8.99 | |||
31/10/2024 | 14:49:27.458 | 230 | 8.964 | |
200 | 8.964 | |||
130 | 8.964 | |||
30 | 8.964 | |||
100 | 8.964 | |||
31/10/2024 | 14:49:27.400 | 65 | 8.973 | |
65 | 8.973 | |||
65 | 8.973 | |||
31/10/2024 | 14:48:05.267 | 55 | 9.10 | |
55 | 9.10 | |||
55 | 9.10 | |||
31/10/2024 | 14:46:04.085 | 120 | 9.215 | |
120 | 9.215 | |||
120 | 9.215 | |||
31/10/2024 | 14:45:10.516 | 11 | 9.286 | |
11 | 9.286 | |||
11 | 9.286 | |||
31/10/2024 | 14:31:31.697 | 4 000 | 9.25 | |
4 000 | 9.25 | |||
4 000 | 9.25 | |||
31/10/2024 | 14:31:18.334 | 1 610 | 9.203 | |
1 610 | 9.203 | |||
1 610 | 9.203 | |||
31/10/2024 | 14:30:16.646 | 2 500 | 9.30 | |
2 500 | 9.30 | |||
2 500 | 9.30 | |||
31/10/2024 | 14:29:44.693 | 500 | 9.11 | |
500 | 9.11 | |||
500 | 9.11 | |||
31/10/2024 | 14:29:36.123 | 2 000 | 9.11 | |
2 000 | 9.11 | |||
2 000 | 9.11 | |||
31/10/2024 | 14:29:35.209 | 2 500 | 9.11 | |
2 500 | 9.11 | |||
2 500 | 9.11 | |||
31/10/2024 | 14:28:52.856 | 219 | 9.174 | |
219 | 9.174 | |||
219 | 9.174 | |||
31/10/2024 | 14:11:38.523 | 1 800 | 9.14 | |
1 800 | 9.14 | |||
1 800 | 9.14 | |||
31/10/2024 | 14:11:20.374 | 1 200 | 9.141 | |
1 200 | 9.141 | |||
1 200 | 9.141 | |||
31/10/2024 | 13:56:55.295 | 98 | 9.28 | |
98 | 9.28 | |||
98 | 9.28 | |||
31/10/2024 | 13:44:37.204 | 268 | 9.299 | |
268 | 9.299 | |||
268 | 9.299 | |||
31/10/2024 | 13:36:27.123 | 1 000 | 9.20 | |
1 000 | 9.20 | |||
1 000 | 9.20 | |||
31/10/2024 | 13:36:12.580 | 800 | 9.199 | |
800 | 9.199 | |||
800 | 9.199 | |||
31/10/2024 | 13:33:49.291 | 800 | 9.199 | |
800 | 9.199 | |||
800 | 9.199 | |||
31/10/2024 | 13:33:05.100 | 800 | 9.199 | |
800 | 9.199 | |||
800 | 9.199 | |||
31/10/2024 | 13:29:58.193 | 800 | 9.199 | |
800 | 9.199 | |||
800 | 9.199 | |||
31/10/2024 | 13:26:55.604 | 60 | 9.178 | |
60 | 9.178 | |||
60 | 9.178 | |||
31/10/2024 | 13:24:28.820 | 807 | 9.199 | |
807 | 9.199 | |||
807 | 9.199 | |||
31/10/2024 | 13:16:54.752 | 500 | 9.179 | |
500 | 9.179 | |||
500 | 9.179 | |||
31/10/2024 | 13:08:25.260 | 83 | 9.191 | |
83 | 9.191 | |||
83 | 9.191 | |||
31/10/2024 | 13:04:36.483 | 300 | 9.243 | |
300 | 9.243 | |||
300 | 9.243 | |||
31/10/2024 | 12:58:40.739 | 200 | 9.281 | |
200 | 9.281 | |||
200 | 9.281 | |||
31/10/2024 | 12:55:35.707 | 1 500 | 9.199 | |
1 500 | 9.199 | |||
1 500 | 9.199 | |||
31/10/2024 | 12:49:08.640 | 50 | 9.272 | |
50 | 9.272 | |||
50 | 9.272 | |||
31/10/2024 | 12:30:56.317 | 30 | 9.155 | |
30 | 9.155 | |||
30 | 9.155 | |||
31/10/2024 | 12:00:00.369 | 1 500 | 9.271 | |
1 500 | 9.271 | |||
1 500 | 9.271 | |||
31/10/2024 | 11:59:11.835 | 800 | 9.271 | |
800 | 9.271 | |||
800 | 9.271 | |||
31/10/2024 | 11:52:20.513 | 170 | 9.389 | |
170 | 9.389 | |||
170 | 9.389 | |||
31/10/2024 | 11:39:20.208 | 300 | 9.346 | |
300 | 9.346 | |||
300 | 9.346 | |||
31/10/2024 | 11:29:42.971 | 800 | 9.35 | |
800 | 9.35 | |||
800 | 9.35 | |||
31/10/2024 | 11:23:55.023 | 11 | 9.349 | |
11 | 9.349 | |||
11 | 9.349 | |||
31/10/2024 | 11:17:30.796 | 1 000 | 9.35 | |
1 000 | 9.35 | |||
1 000 | 9.35 | |||
31/10/2024 | 11:17:09.190 | 500 | 9.349 | |
500 | 9.349 | |||
500 | 9.349 | |||
31/10/2024 | 11:17:09.147 | 1 000 | 9.349 | |
1 000 | 9.349 | |||
1 000 | 9.349 | |||
31/10/2024 | 11:16:22.220 | 1 000 | 9.301 | |
1 000 | 9.301 | |||
1 000 | 9.301 | |||
31/10/2024 | 11:14:08.716 | 111 | 9.376 | |
111 | 9.376 | |||
111 | 9.376 | |||
31/10/2024 | 11:14:08.638 | 385 | 9.30 | |
100 | 9.30 | |||
385 | 9.30 | |||
285 | 9.30 | |||
31/10/2024 | 11:14:08.058 | 193 | 9.299 | |
193 | 9.299 | |||
193 | 9.299 | |||
31/10/2024 | 11:14:08.005 | 385 | 9.299 | |
385 | 9.299 | |||
385 | 9.299 | |||
31/10/2024 | 11:13:49.290 | 500 | 9.266 | |
500 | 9.266 | |||
500 | 9.266 | |||
31/10/2024 | 11:13:43.597 | 161 | 9.299 | |
161 | 9.299 | |||
161 | 9.299 | |||
31/10/2024 | 11:09:14.243 | 54 | 9.284 | |
54 | 9.284 | |||
54 | 9.284 | |||
31/10/2024 | 11:08:52.264 | 300 | 9.285 | |
300 | 9.285 | |||
300 | 9.285 | |||
31/10/2024 | 11:05:17.790 | 40 | 9.212 | |
40 | 9.212 | |||
40 | 9.212 | |||
31/10/2024 | 11:04:18.901 | 3 260 | 9.25 | |
3 260 | 9.25 | |||
3 260 | 9.25 | |||
31/10/2024 | 10:42:35.267 | 400 | 9.101 | |
400 | 9.101 | |||
400 | 9.101 | |||
31/10/2024 | 10:40:57.793 | 100 | 9.18 | |
100 | 9.18 | |||
100 | 9.18 | |||
31/10/2024 | 10:40:57.699 | 300 | 9.181 | |
300 | 9.181 | |||
300 | 9.181 | |||
31/10/2024 | 10:32:49.049 | 120 | 9.138 | |
120 | 9.138 | |||
120 | 9.138 | |||
31/10/2024 | 10:26:11.428 | 9 | 9.283 | |
9 | 9.283 | |||
9 | 9.283 | |||
31/10/2024 | 10:19:57.628 | 20 | 9.283 | |
20 | 9.283 | |||
20 | 9.283 | |||
31/10/2024 | 10:18:47.161 | 1 000 | 9.25 | |
1 000 | 9.25 | |||
1 000 | 9.25 | |||
31/10/2024 | 10:18:44.689 | 400 | 9.24 | |
400 | 9.24 | |||
400 | 9.24 | |||
31/10/2024 | 10:18:25.966 | 250 | 9.239 | |
250 | 9.239 | |||
250 | 9.239 | |||
31/10/2024 | 10:17:22.729 | 19 | 9.239 | |
19 | 9.239 | |||
19 | 9.239 | |||
31/10/2024 | 10:16:57.028 | 22 | 9.239 | |
22 | 9.239 | |||
22 | 9.239 | |||
31/10/2024 | 10:08:34.737 | 200 | 9.193 | |
200 | 9.193 | |||
200 | 9.193 | |||
31/10/2024 | 10:07:37.321 | 800 | 9.249 | |
800 | 9.249 | |||
800 | 9.249 | |||
31/10/2024 | 10:07:27.299 | 800 | 9.249 | |
800 | 9.249 | |||
800 | 9.249 | |||
31/10/2024 | 10:06:17.570 | 1 000 | 9.249 | |
1 000 | 9.249 | |||
1 000 | 9.249 | |||
31/10/2024 | 10:01:30.537 | 172 | 9.21 | |
172 | 9.21 | |||
172 | 9.21 | |||
31/10/2024 | 10:01:30.465 | 1 000 | 9.20 | |
1 000 | 9.20 | |||
1 000 | 9.20 | |||
31/10/2024 | 10:01:15.698 | 1 000 | 9.199 | |
1 000 | 9.199 | |||
1 000 | 9.199 | |||
31/10/2024 | 09:55:03.325 | 100 | 9.185 | |
100 | 9.185 | |||
100 | 9.185 | |||
31/10/2024 | 09:49:56.153 | 848 | 9.167 | |
848 | 9.167 | |||
848 | 9.167 | |||
31/10/2024 | 09:49:54.013 | 55 | 9.15 | |
55 | 9.15 | |||
55 | 9.15 | |||
31/10/2024 | 09:49:49.073 | 150 | 9.167 | |
150 | 9.167 | |||
150 | 9.167 | |||
31/10/2024 | 09:49:46.266 | 1 500 | 9.167 | |
1 500 | 9.167 | |||
1 500 | 9.167 | |||
31/10/2024 | 09:43:36.127 | 100 | 9.165 | |
100 | 9.165 | |||
100 | 9.165 | |||
31/10/2024 | 09:29:59.697 | 1 500 | 9.086 | |
1 500 | 9.086 | |||
1 500 | 9.086 | |||
31/10/2024 | 09:29:45.515 | 225 | 9.055 | |
225 | 9.055 | |||
225 | 9.055 | |||
31/10/2024 | 09:27:59.291 | 881 | 9.056 | |
881 | 9.056 | |||
881 | 9.056 | |||
31/10/2024 | 09:25:44.723 | 10 | 9.126 | |
10 | 9.126 | |||
10 | 9.126 | |||
31/10/2024 | 09:23:56.834 | 100 | 9.125 | |
100 | 9.125 | |||
100 | 9.125 | |||
31/10/2024 | 09:16:53.237 | 150 | 9.13 | |
150 | 9.13 | |||
150 | 9.13 | |||
31/10/2024 | 09:15:32.651 | 33 | 9.169 | |
33 | 9.169 | |||
33 | 9.169 | |||
31/10/2024 | 09:15:32.577 | 300 | 9.17 | |
300 | 9.17 | |||
300 | 9.17 | |||
31/10/2024 | 09:15:16.904 | 1 000 | 9.031 | |
1 000 | 9.031 | |||
1 000 | 9.031 | |||
31/10/2024 | 09:15:04.638 | 100 | 9.174 | |
100 | 9.174 | |||
100 | 9.174 | |||
31/10/2024 | 09:14:03.403 | 400 | 9.174 | |
400 | 9.174 | |||
400 | 9.174 | |||
31/10/2024 | 09:12:58.430 | 200 | 9.031 | |
200 | 9.031 | |||
200 | 9.031 | |||
31/10/2024 | 09:12:30.777 | 1 833 | 9.021 | |
333 | 9.021 | |||
1 833 | 9.021 | |||
1 500 | 9.021 | |||
31/10/2024 | 09:12:28.419 | 1 500 | 9.021 | |
1 500 | 9.021 | |||
1 500 | 9.021 | |||
31/10/2024 | 09:11:47.762 | 1 500 | 9.019 | |
1 500 | 9.019 | |||
1 500 | 9.019 | |||
31/10/2024 | 09:02:49.823 | 500 | 9.017 | |
500 | 9.017 | |||
500 | 9.017 | |||
31/10/2024 | 08:48:18.335 | 200 | 9.10 | |
200 | 9.10 | |||
200 | 9.10 | |||
31/10/2024 | 08:48:08.760 | 396 | 9.101 | |
396 | 9.101 | |||
396 | 9.101 | |||
31/10/2024 | 08:47:51.097 | 300 | 9.101 | |
300 | 9.101 | |||
300 | 9.101 | |||
31/10/2024 | 08:45:17.503 | 280 | 9.101 | |
280 | 9.101 | |||
280 | 9.101 | |||
31/10/2024 | 08:40:06.290 | 1 000 | 9.199 | |
1 000 | 9.199 | |||
1 000 | 9.199 | |||
31/10/2024 | 08:39:54.070 | 1 000 | 9.199 | |
1 000 | 9.199 | |||
1 000 | 9.199 | |||
31/10/2024 | 08:39:41.036 | 1 000 | 9.199 | |
1 000 | 9.199 | |||
1 000 | 9.199 | |||
31/10/2024 | 08:36:23.268 | 50 | 9.199 | |
50 | 9.199 | |||
50 | 9.199 | |||
31/10/2024 | 08:30:16.423 | 400 | 9.139 | |
400 | 9.139 | |||
400 | 9.139 | |||
31/10/2024 | 08:29:25.225 | 1 000 | 9.14 | |
1 000 | 9.14 | |||
1 000 | 9.14 | |||
31/10/2024 | 08:25:51.574 | 100 | 9.132 | |
100 | 9.132 | |||
100 | 9.132 | |||
31/10/2024 | 08:25:47.881 | 50 | 9.132 | |
50 | 9.132 | |||
50 | 9.132 | |||
31/10/2024 | 08:15:41.377 | 250 | 9.122 | |
250 | 9.122 | |||
250 | 9.122 | |||
31/10/2024 | 08:11:43.801 | 15 | 9.126 | |
15 | 9.126 | |||
15 | 9.126 | |||
31/10/2024 | 08:09:56.452 | 1 000 | 9.128 | |
1 000 | 9.128 | |||
1 000 | 9.128 | |||
31/10/2024 | 08:09:53.196 | 100 | 8.929 | |
100 | 8.929 | |||
100 | 8.929 | |||
31/10/2024 | 08:06:57.438 | 200 | 9.01 | |
200 | 9.01 | |||
200 | 9.01 | |||
31/10/2024 | 08:06:49.056 | 20 | 9.028 | |
20 | 9.028 | |||
20 | 9.028 | |||
31/10/2024 | 08:02:50.997 | 21 | 8.829 | |
21 | 8.829 | |||
21 | 8.829 | |||
31/10/2024 | 08:00:07.588 | 120 | 8.829 | |
120 | 8.829 | |||
120 | 8.829 | |||
31/10/2024 | 08:00:05.065 | 1 036 | 8.829 | |
948 | 8.829 | |||
836 | 8.829 | |||
200 | 8.829 | |||
5 | 8.829 | |||
83 | 8.829 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00
Last Update:
31/10/2024 @ 22:00:00