Riot Platforms Inc.

248

230

8.56

Date Time Volume Order Volume Price
31/10/2024 21:59:59.826 900   8.56
      900 8.56
      900 8.56
31/10/2024 21:58:45.141 50   8.56
      50 8.56
      50 8.56
31/10/2024 21:58:36.342 50   8.56
      50 8.56
      50 8.56
31/10/2024 21:53:52.398 300   8.466
      300 8.466
      300 8.466
31/10/2024 21:47:26.628 53   8.559
      53 8.559
      53 8.559
31/10/2024 21:26:45.442 120   8.588
      120 8.588
      120 8.588
31/10/2024 21:24:36.670 5   8.588
      5 8.588
      5 8.588
31/10/2024 21:11:30.223 50   8.543
      50 8.543
      50 8.543
31/10/2024 21:02:06.489 100   8.537
      100 8.537
      100 8.537
31/10/2024 20:55:06.166 150   8.544
      150 8.544
      150 8.544
31/10/2024 20:53:51.532 10   8.571
      10 8.571
      10 8.571
31/10/2024 20:31:47.278 200   8.45
      200 8.45
      200 8.45
31/10/2024 20:17:10.837 120   8.443
      120 8.443
      120 8.443
31/10/2024 20:12:06.449 50   8.50
      50 8.50
      50 8.50
31/10/2024 20:11:21.243 100   8.509
      100 8.509
      100 8.509
31/10/2024 20:02:49.348 200   8.45
      200 8.45
      200 8.45
31/10/2024 20:00:40.917 100   8.492
      100 8.492
      100 8.492
31/10/2024 19:58:46.624 1 000   8.477
      1 000 8.477
      1 000 8.477
31/10/2024 19:35:43.883 3 950   8.389
      250 8.389
      1 500 8.389
      3 700 8.389
      350 8.389
      2 100 8.389
31/10/2024 19:35:43.755 200   8.389
      10 8.389
      40 8.389
      150 8.389
      200 8.389
31/10/2024 19:25:45.740 250   8.44
      250 8.44
      250 8.44
31/10/2024 19:24:26.524 80   8.416
      80 8.416
      80 8.416
31/10/2024 19:18:12.387 500   8.415
      251 8.415
      249 8.415
      500 8.415
31/10/2024 19:11:33.999 3 500   8.541
      3 500 8.541
      3 500 8.541
31/10/2024 19:03:05.947 100   8.55
      100 8.55
      100 8.55
31/10/2024 18:52:32.108 50   8.55
      50 8.55
      50 8.55
31/10/2024 18:50:18.331 33   8.549
      33 8.549
      33 8.549
31/10/2024 18:49:00.525 300   8.513
      300 8.513
      300 8.513
31/10/2024 18:40:22.668 100   8.499
      100 8.499
      100 8.499
31/10/2024 18:21:43.940 181   8.528
      181 8.528
      181 8.528
31/10/2024 18:17:47.344 200   8.546
      200 8.546
      200 8.546
31/10/2024 18:13:39.933 1 000   8.50
      1 000 8.50
      1 000 8.50
31/10/2024 18:13:37.043 524   8.546
      524 8.546
      524 8.546
31/10/2024 17:59:11.057 100   8.56
      100 8.56
      100 8.56
31/10/2024 17:55:27.792 30   8.557
      30 8.557
      30 8.557
31/10/2024 17:50:50.047 500   8.518
      500 8.518
      500 8.518
31/10/2024 17:50:32.679 360   8.511
      360 8.511
      360 8.511
31/10/2024 17:48:27.034 200   8.53
      200 8.53
      200 8.53
31/10/2024 17:42:37.589 100   8.529
      100 8.529
      100 8.529
31/10/2024 17:41:07.031 487   8.509
      487 8.509
      487 8.509
31/10/2024 17:41:00.262 3 500   8.519
      3 500 8.519
      3 500 8.519
31/10/2024 17:39:16.151 200   8.425
      200 8.425
      200 8.425
31/10/2024 17:36:11.645 64   8.456
      64 8.456
      64 8.456
31/10/2024 17:35:24.136 200   8.424
      200 8.424
      100 8.424
      100 8.424
31/10/2024 17:35:16.192 1 350   8.50
      250 8.50
      1 350 8.50
      1 000 8.50
      100 8.50
31/10/2024 17:34:46.423 10   8.506
      10 8.506
      10 8.506
31/10/2024 17:27:38.605 668   8.594
      668 8.594
      668 8.594
31/10/2024 17:26:14.889 200   8.558
      200 8.558
      200 8.558
31/10/2024 17:25:59.133 200   8.535
      200 8.535
      200 8.535
31/10/2024 17:25:05.249 400   8.535
      400 8.535
      400 8.535
31/10/2024 17:18:54.250 1 000   8.655
      1 000 8.655
      1 000 8.655
31/10/2024 17:18:44.712 1 000   8.65
      1 000 8.65
      1 000 8.65
31/10/2024 17:18:17.807 1 000   8.654
      1 000 8.654
      1 000 8.654
31/10/2024 17:18:05.022 5   8.654
      5 8.654
      5 8.654
31/10/2024 17:07:37.294 125   8.654
      125 8.654
      125 8.654
31/10/2024 17:01:01.509 250   8.644
      250 8.644
      250 8.644
31/10/2024 16:54:31.418 200   8.665
      200 8.665
      200 8.665
31/10/2024 16:53:30.376 650   8.624
      650 8.624
      650 8.624
31/10/2024 16:53:30.310 57   8.624
      57 8.624
      57 8.624
31/10/2024 16:49:21.078 500   8.698
      500 8.698
      500 8.698
31/10/2024 16:28:48.759 63   8.722
      63 8.722
      63 8.722
31/10/2024 16:28:12.044 500   8.772
      500 8.772
      500 8.772
31/10/2024 16:27:07.115 2   8.772
      2 8.772
      2 8.772
31/10/2024 16:24:49.857 57   8.807
      57 8.807
      57 8.807
31/10/2024 16:22:10.343 1   8.80
      1 8.80
      1 8.80
31/10/2024 16:21:39.734 1   8.757
      1 8.757
      1 8.757
31/10/2024 16:13:53.477 150   8.703
      150 8.703
      150 8.703
31/10/2024 16:09:19.427 300   8.692
      300 8.692
      300 8.692
31/10/2024 16:09:13.911 34   8.744
      34 8.744
      34 8.744
31/10/2024 16:08:20.244 100   8.734
      100 8.734
      100 8.734
31/10/2024 16:02:27.244 50   8.651
      50 8.651
      50 8.651
31/10/2024 16:01:04.883 200   8.611
      200 8.611
      200 8.611
31/10/2024 16:00:40.768 1   8.657
      1 8.657
      1 8.657
31/10/2024 16:00:36.447 59   8.611
      59 8.611
      59 8.611
31/10/2024 15:59:26.445 67   8.644
      67 8.644
      67 8.644
31/10/2024 15:58:21.949 250   8.65
      250 8.65
      250 8.65
31/10/2024 15:58:21.753 200   8.67
      200 8.67
      200 8.67
31/10/2024 15:56:44.123 63   8.69
      63 8.69
      63 8.69
31/10/2024 15:56:43.799 250   8.696
      250 8.696
      250 8.696
31/10/2024 15:54:57.838 58   8.691
      58 8.691
      58 8.691
31/10/2024 15:54:02.664 500   8.726
      500 8.726
      500 8.726
31/10/2024 15:51:26.492 800   8.692
      300 8.692
      500 8.692
      800 8.692
31/10/2024 15:45:51.036 400   8.683
      400 8.683
      400 8.683
31/10/2024 15:38:29.460 216   8.755
      216 8.755
      216 8.755
31/10/2024 15:35:22.740 2 500   8.819
      2 500 8.819
      2 500 8.819
31/10/2024 15:31:13.231 100   8.797
      100 8.797
      100 8.797
31/10/2024 15:31:11.595 50   8.797
      50 8.797
      50 8.797
31/10/2024 15:29:53.339 500   8.681
      500 8.681
      500 8.681
31/10/2024 15:29:30.683 300   8.69
      300 8.69
      300 8.69
31/10/2024 15:28:35.319 260   8.752
      260 8.752
      260 8.752
31/10/2024 15:27:04.965 200   8.735
      200 8.735
      200 8.735
31/10/2024 15:24:14.389 1 000   8.72
      1 000 8.72
      1 000 8.72
31/10/2024 15:23:40.076 200   8.74
      200 8.74
      200 8.74
31/10/2024 15:23:24.414 4 390   8.72
      4 390 8.72
      4 390 8.72
31/10/2024 15:22:58.084 5 000   8.722
      5 000 8.722
      5 000 8.722
31/10/2024 15:20:52.751 30   8.77
      30 8.77
      30 8.77
31/10/2024 15:17:35.356 1 090   8.79
      1 090 8.79
      1 090 8.79
31/10/2024 15:16:49.882 200   8.782
      200 8.782
      200 8.782
31/10/2024 15:16:37.385 130   8.73
      130 8.73
      130 8.73
31/10/2024 15:13:57.608 2 600   8.716
      2 600 8.716
      2 600 8.716
31/10/2024 15:13:41.724 115   8.717
      115 8.717
      115 8.717
31/10/2024 15:12:26.595 500   8.697
      500 8.697
      500 8.697
31/10/2024 15:12:26.499 50   8.697
      50 8.697
      50 8.697
31/10/2024 15:11:18.135 580   8.75
      580 8.75
      580 8.75
31/10/2024 15:09:12.679 220   8.708
      220 8.708
      220 8.708
31/10/2024 15:06:29.246 1 000   8.70
      1 000 8.70
      1 000 8.70
31/10/2024 15:03:50.353 243   8.739
      243 8.739
      243 8.739
31/10/2024 15:03:48.170 100   8.75
      100 8.75
      100 8.75
31/10/2024 15:02:51.654 30   8.769
      30 8.769
      30 8.769
31/10/2024 15:02:33.405 250   8.795
      250 8.795
      250 8.795
31/10/2024 15:02:22.429 250   8.751
      250 8.751
      250 8.751
31/10/2024 15:01:16.933 500   8.80
      500 8.80
      500 8.80
31/10/2024 14:56:22.467 2 000   8.90
      2 000 8.90
      2 000 8.90
31/10/2024 14:56:17.665 80   8.909
      80 8.909
      80 8.909
31/10/2024 14:55:10.006 120   8.94
      120 8.94
      120 8.94
31/10/2024 14:54:26.105 100   8.96
      100 8.96
      100 8.96
31/10/2024 14:52:40.535 3   8.91
      3 8.91
      3 8.91
31/10/2024 14:52:08.116 112   8.974
      112 8.974
      112 8.974
31/10/2024 14:50:30.306 100   8.99
      100 8.99
      100 8.99
31/10/2024 14:49:27.458 230   8.964
      200 8.964
      130 8.964
      30 8.964
      100 8.964
31/10/2024 14:49:27.400 65   8.973
      65 8.973
      65 8.973
31/10/2024 14:48:05.267 55   9.10
      55 9.10
      55 9.10
31/10/2024 14:46:04.085 120   9.215
      120 9.215
      120 9.215
31/10/2024 14:45:10.516 11   9.286
      11 9.286
      11 9.286
31/10/2024 14:31:31.697 4 000   9.25
      4 000 9.25
      4 000 9.25
31/10/2024 14:31:18.334 1 610   9.203
      1 610 9.203
      1 610 9.203
31/10/2024 14:30:16.646 2 500   9.30
      2 500 9.30
      2 500 9.30
31/10/2024 14:29:44.693 500   9.11
      500 9.11
      500 9.11
31/10/2024 14:29:36.123 2 000   9.11
      2 000 9.11
      2 000 9.11
31/10/2024 14:29:35.209 2 500   9.11
      2 500 9.11
      2 500 9.11
31/10/2024 14:28:52.856 219   9.174
      219 9.174
      219 9.174
31/10/2024 14:11:38.523 1 800   9.14
      1 800 9.14
      1 800 9.14
31/10/2024 14:11:20.374 1 200   9.141
      1 200 9.141
      1 200 9.141
31/10/2024 13:56:55.295 98   9.28
      98 9.28
      98 9.28
31/10/2024 13:44:37.204 268   9.299
      268 9.299
      268 9.299
31/10/2024 13:36:27.123 1 000   9.20
      1 000 9.20
      1 000 9.20
31/10/2024 13:36:12.580 800   9.199
      800 9.199
      800 9.199
31/10/2024 13:33:49.291 800   9.199
      800 9.199
      800 9.199
31/10/2024 13:33:05.100 800   9.199
      800 9.199
      800 9.199
31/10/2024 13:29:58.193 800   9.199
      800 9.199
      800 9.199
31/10/2024 13:26:55.604 60   9.178
      60 9.178
      60 9.178
31/10/2024 13:24:28.820 807   9.199
      807 9.199
      807 9.199
31/10/2024 13:16:54.752 500   9.179
      500 9.179
      500 9.179
31/10/2024 13:08:25.260 83   9.191
      83 9.191
      83 9.191
31/10/2024 13:04:36.483 300   9.243
      300 9.243
      300 9.243
31/10/2024 12:58:40.739 200   9.281
      200 9.281
      200 9.281
31/10/2024 12:55:35.707 1 500   9.199
      1 500 9.199
      1 500 9.199
31/10/2024 12:49:08.640 50   9.272
      50 9.272
      50 9.272
31/10/2024 12:30:56.317 30   9.155
      30 9.155
      30 9.155
31/10/2024 12:00:00.369 1 500   9.271
      1 500 9.271
      1 500 9.271
31/10/2024 11:59:11.835 800   9.271
      800 9.271
      800 9.271
31/10/2024 11:52:20.513 170   9.389
      170 9.389
      170 9.389
31/10/2024 11:39:20.208 300   9.346
      300 9.346
      300 9.346
31/10/2024 11:29:42.971 800   9.35
      800 9.35
      800 9.35
31/10/2024 11:23:55.023 11   9.349
      11 9.349
      11 9.349
31/10/2024 11:17:30.796 1 000   9.35
      1 000 9.35
      1 000 9.35
31/10/2024 11:17:09.190 500   9.349
      500 9.349
      500 9.349
31/10/2024 11:17:09.147 1 000   9.349
      1 000 9.349
      1 000 9.349
31/10/2024 11:16:22.220 1 000   9.301
      1 000 9.301
      1 000 9.301
31/10/2024 11:14:08.716 111   9.376
      111 9.376
      111 9.376
31/10/2024 11:14:08.638 385   9.30
      100 9.30
      385 9.30
      285 9.30
31/10/2024 11:14:08.058 193   9.299
      193 9.299
      193 9.299
31/10/2024 11:14:08.005 385   9.299
      385 9.299
      385 9.299
31/10/2024 11:13:49.290 500   9.266
      500 9.266
      500 9.266
31/10/2024 11:13:43.597 161   9.299
      161 9.299
      161 9.299
31/10/2024 11:09:14.243 54   9.284
      54 9.284
      54 9.284
31/10/2024 11:08:52.264 300   9.285
      300 9.285
      300 9.285
31/10/2024 11:05:17.790 40   9.212
      40 9.212
      40 9.212
31/10/2024 11:04:18.901 3 260   9.25
      3 260 9.25
      3 260 9.25
31/10/2024 10:42:35.267 400   9.101
      400 9.101
      400 9.101
31/10/2024 10:40:57.793 100   9.18
      100 9.18
      100 9.18
31/10/2024 10:40:57.699 300   9.181
      300 9.181
      300 9.181
31/10/2024 10:32:49.049 120   9.138
      120 9.138
      120 9.138
31/10/2024 10:26:11.428 9   9.283
      9 9.283
      9 9.283
31/10/2024 10:19:57.628 20   9.283
      20 9.283
      20 9.283
31/10/2024 10:18:47.161 1 000   9.25
      1 000 9.25
      1 000 9.25
31/10/2024 10:18:44.689 400   9.24
      400 9.24
      400 9.24
31/10/2024 10:18:25.966 250   9.239
      250 9.239
      250 9.239
31/10/2024 10:17:22.729 19   9.239
      19 9.239
      19 9.239
31/10/2024 10:16:57.028 22   9.239
      22 9.239
      22 9.239
31/10/2024 10:08:34.737 200   9.193
      200 9.193
      200 9.193
31/10/2024 10:07:37.321 800   9.249
      800 9.249
      800 9.249
31/10/2024 10:07:27.299 800   9.249
      800 9.249
      800 9.249
31/10/2024 10:06:17.570 1 000   9.249
      1 000 9.249
      1 000 9.249
31/10/2024 10:01:30.537 172   9.21
      172 9.21
      172 9.21
31/10/2024 10:01:30.465 1 000   9.20
      1 000 9.20
      1 000 9.20
31/10/2024 10:01:15.698 1 000   9.199
      1 000 9.199
      1 000 9.199
31/10/2024 09:55:03.325 100   9.185
      100 9.185
      100 9.185
31/10/2024 09:49:56.153 848   9.167
      848 9.167
      848 9.167
31/10/2024 09:49:54.013 55   9.15
      55 9.15
      55 9.15
31/10/2024 09:49:49.073 150   9.167
      150 9.167
      150 9.167
31/10/2024 09:49:46.266 1 500   9.167
      1 500 9.167
      1 500 9.167
31/10/2024 09:43:36.127 100   9.165
      100 9.165
      100 9.165
31/10/2024 09:29:59.697 1 500   9.086
      1 500 9.086
      1 500 9.086
31/10/2024 09:29:45.515 225   9.055
      225 9.055
      225 9.055
31/10/2024 09:27:59.291 881   9.056
      881 9.056
      881 9.056
31/10/2024 09:25:44.723 10   9.126
      10 9.126
      10 9.126
31/10/2024 09:23:56.834 100   9.125
      100 9.125
      100 9.125
31/10/2024 09:16:53.237 150   9.13
      150 9.13
      150 9.13
31/10/2024 09:15:32.651 33   9.169
      33 9.169
      33 9.169
31/10/2024 09:15:32.577 300   9.17
      300 9.17
      300 9.17
31/10/2024 09:15:16.904 1 000   9.031
      1 000 9.031
      1 000 9.031
31/10/2024 09:15:04.638 100   9.174
      100 9.174
      100 9.174
31/10/2024 09:14:03.403 400   9.174
      400 9.174
      400 9.174
31/10/2024 09:12:58.430 200   9.031
      200 9.031
      200 9.031
31/10/2024 09:12:30.777 1 833   9.021
      333 9.021
      1 833 9.021
      1 500 9.021
31/10/2024 09:12:28.419 1 500   9.021
      1 500 9.021
      1 500 9.021
31/10/2024 09:11:47.762 1 500   9.019
      1 500 9.019
      1 500 9.019
31/10/2024 09:02:49.823 500   9.017
      500 9.017
      500 9.017
31/10/2024 08:48:18.335 200   9.10
      200 9.10
      200 9.10
31/10/2024 08:48:08.760 396   9.101
      396 9.101
      396 9.101
31/10/2024 08:47:51.097 300   9.101
      300 9.101
      300 9.101
31/10/2024 08:45:17.503 280   9.101
      280 9.101
      280 9.101
31/10/2024 08:40:06.290 1 000   9.199
      1 000 9.199
      1 000 9.199
31/10/2024 08:39:54.070 1 000   9.199
      1 000 9.199
      1 000 9.199
31/10/2024 08:39:41.036 1 000   9.199
      1 000 9.199
      1 000 9.199
31/10/2024 08:36:23.268 50   9.199
      50 9.199
      50 9.199
31/10/2024 08:30:16.423 400   9.139
      400 9.139
      400 9.139
31/10/2024 08:29:25.225 1 000   9.14
      1 000 9.14
      1 000 9.14
31/10/2024 08:25:51.574 100   9.132
      100 9.132
      100 9.132
31/10/2024 08:25:47.881 50   9.132
      50 9.132
      50 9.132
31/10/2024 08:15:41.377 250   9.122
      250 9.122
      250 9.122
31/10/2024 08:11:43.801 15   9.126
      15 9.126
      15 9.126
31/10/2024 08:09:56.452 1 000   9.128
      1 000 9.128
      1 000 9.128
31/10/2024 08:09:53.196 100   8.929
      100 8.929
      100 8.929
31/10/2024 08:06:57.438 200   9.01
      200 9.01
      200 9.01
31/10/2024 08:06:49.056 20   9.028
      20 9.028
      20 9.028
31/10/2024 08:02:50.997 21   8.829
      21 8.829
      21 8.829
31/10/2024 08:00:07.588 120   8.829
      120 8.829
      120 8.829
31/10/2024 08:00:05.065 1 036   8.829
      948 8.829
      836 8.829
      200 8.829
      5 8.829
      83 8.829
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)