PayPal Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
162
255
59,32
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
09.05.2024 | 15:24:23,774 | 250 | 59,37 | |
250 | 59,37 | |||
250 | 59,37 | |||
09.05.2024 | 15:23:18,697 | 20 | 59,37 | |
20 | 59,37 | |||
20 | 59,37 | |||
09.05.2024 | 15:19:09,469 | 20 | 59,43 | |
20 | 59,43 | |||
20 | 59,43 | |||
09.05.2024 | 15:16:22,543 | 1 | 59,45 | |
1 | 59,45 | |||
1 | 59,45 | |||
09.05.2024 | 15:15:17,521 | 100 | 59,40 | |
100 | 59,40 | |||
100 | 59,40 | |||
09.05.2024 | 15:14:12,573 | 20 | 59,38 | |
20 | 59,38 | |||
20 | 59,38 | |||
09.05.2024 | 15:13:35,658 | 8 | 59,38 | |
8 | 59,38 | |||
8 | 59,38 | |||
09.05.2024 | 15:10:04,407 | 105 | 59,39 | |
105 | 59,39 | |||
100 | 59,39 | |||
5 | 59,39 | |||
09.05.2024 | 15:09:11,064 | 250 | 59,37 | |
250 | 59,37 | |||
250 | 59,37 | |||
09.05.2024 | 15:07:52,690 | 700 | 59,35 | |
700 | 59,35 | |||
700 | 59,35 | |||
09.05.2024 | 15:07:12,809 | 250 | 59,33 | |
250 | 59,33 | |||
250 | 59,33 | |||
09.05.2024 | 15:06:50,114 | 849 | 59,28 | |
849 | 59,28 | |||
848 | 59,28 | |||
1 | 59,28 | |||
09.05.2024 | 15:06:25,345 | 250 | 59,29 | |
250 | 59,29 | |||
250 | 59,29 | |||
09.05.2024 | 15:04:26,221 | 10 | 59,35 | |
10 | 59,35 | |||
10 | 59,35 | |||
09.05.2024 | 14:59:44,416 | 4 | 59,34 | |
4 | 59,34 | |||
4 | 59,34 | |||
09.05.2024 | 14:56:43,586 | 50 | 59,34 | |
50 | 59,34 | |||
50 | 59,34 | |||
09.05.2024 | 14:45:24,272 | 10 | 59,23 | |
10 | 59,23 | |||
10 | 59,23 | |||
09.05.2024 | 14:36:08,792 | 40 | 59,35 | |
40 | 59,35 | |||
40 | 59,35 | |||
09.05.2024 | 14:35:58,662 | 1 | 59,35 | |
1 | 59,35 | |||
1 | 59,35 | |||
09.05.2024 | 14:33:28,676 | 250 | 59,30 | |
250 | 59,30 | |||
250 | 59,30 | |||
09.05.2024 | 14:33:17,392 | 250 | 59,30 | |
250 | 59,30 | |||
250 | 59,30 | |||
09.05.2024 | 14:32:24,294 | 250 | 59,29 | |
250 | 59,29 | |||
250 | 59,29 | |||
09.05.2024 | 14:30:08,575 | 10 | 59,29 | |
10 | 59,29 | |||
10 | 59,29 | |||
09.05.2024 | 14:24:52,050 | 20 | 59,24 | |
10 | 59,24 | |||
10 | 59,24 | |||
20 | 59,24 | |||
09.05.2024 | 14:16:42,541 | 2 | 59,24 | |
2 | 59,24 | |||
2 | 59,24 | |||
09.05.2024 | 14:13:19,524 | 45 | 59,30 | |
45 | 59,30 | |||
45 | 59,30 | |||
09.05.2024 | 14:03:53,068 | 50 | 59,31 | |
50 | 59,31 | |||
50 | 59,31 | |||
09.05.2024 | 14:03:48,333 | 35 | 59,31 | |
35 | 59,31 | |||
35 | 59,31 | |||
09.05.2024 | 14:02:55,587 | 475 | 59,29 | |
475 | 59,29 | |||
475 | 59,29 | |||
09.05.2024 | 14:00:31,574 | 200 | 59,33 | |
200 | 59,33 | |||
200 | 59,33 | |||
09.05.2024 | 13:59:49,594 | 5 | 59,34 | |
5 | 59,34 | |||
5 | 59,34 | |||
09.05.2024 | 13:57:08,153 | 100 | 59,34 | |
100 | 59,34 | |||
100 | 59,34 | |||
09.05.2024 | 13:55:51,137 | 50 | 59,33 | |
50 | 59,33 | |||
50 | 59,33 | |||
09.05.2024 | 13:46:38,642 | 65 | 59,36 | |
65 | 59,36 | |||
65 | 59,36 | |||
09.05.2024 | 13:39:57,823 | 65 | 59,25 | |
65 | 59,25 | |||
65 | 59,25 | |||
09.05.2024 | 13:37:39,465 | 30 | 59,27 | |
30 | 59,27 | |||
30 | 59,27 | |||
09.05.2024 | 13:27:06,994 | 3 | 59,25 | |
3 | 59,25 | |||
3 | 59,25 | |||
09.05.2024 | 13:18:48,394 | 35 | 59,24 | |
35 | 59,24 | |||
35 | 59,24 | |||
09.05.2024 | 13:17:14,280 | 250 | 59,30 | |
250 | 59,30 | |||
250 | 59,30 | |||
09.05.2024 | 13:15:55,391 | 150 | 59,20 | |
100 | 59,20 | |||
50 | 59,20 | |||
65 | 59,20 | |||
85 | 59,20 | |||
09.05.2024 | 13:15:32,786 | 250 | 59,22 | |
250 | 59,22 | |||
250 | 59,22 | |||
09.05.2024 | 13:10:49,251 | 50 | 59,33 | |
50 | 59,33 | |||
50 | 59,33 | |||
09.05.2024 | 13:07:15,366 | 27 | 59,24 | |
27 | 59,24 | |||
27 | 59,24 | |||
09.05.2024 | 13:06:59,340 | 18 | 59,33 | |
18 | 59,33 | |||
18 | 59,33 | |||
09.05.2024 | 13:00:11,942 | 250 | 59,26 | |
250 | 59,26 | |||
250 | 59,26 | |||
09.05.2024 | 12:55:33,727 | 50 | 59,28 | |
50 | 59,28 | |||
50 | 59,28 | |||
09.05.2024 | 12:55:23,025 | 50 | 59,28 | |
50 | 59,28 | |||
50 | 59,28 | |||
09.05.2024 | 12:55:10,458 | 50 | 59,21 | |
34 | 59,21 | |||
50 | 59,21 | |||
16 | 59,21 | |||
09.05.2024 | 12:54:30,662 | 250 | 59,21 | |
250 | 59,21 | |||
250 | 59,21 | |||
09.05.2024 | 12:46:20,820 | 50 | 59,22 | |
50 | 59,22 | |||
50 | 59,22 | |||
09.05.2024 | 12:42:00,696 | 18 | 59,21 | |
18 | 59,21 | |||
18 | 59,21 | |||
09.05.2024 | 12:41:30,935 | 17 | 59,27 | |
17 | 59,27 | |||
17 | 59,27 | |||
09.05.2024 | 12:40:15,345 | 5 | 59,27 | |
5 | 59,27 | |||
5 | 59,27 | |||
09.05.2024 | 12:39:49,141 | 1 | 59,21 | |
1 | 59,21 | |||
1 | 59,21 | |||
09.05.2024 | 12:38:50,988 | 250 | 59,27 | |
250 | 59,27 | |||
250 | 59,27 | |||
09.05.2024 | 12:31:30,932 | 9 | 59,29 | |
9 | 59,29 | |||
9 | 59,29 | |||
09.05.2024 | 12:26:00,721 | 30 | 59,22 | |
30 | 59,22 | |||
30 | 59,22 | |||
09.05.2024 | 12:23:32,187 | 50 | 59,22 | |
50 | 59,22 | |||
50 | 59,22 | |||
09.05.2024 | 12:23:17,093 | 14 | 59,22 | |
14 | 59,22 | |||
14 | 59,22 | |||
09.05.2024 | 12:23:02,147 | 40 | 59,29 | |
40 | 59,29 | |||
40 | 59,29 | |||
09.05.2024 | 12:23:00,072 | 50 | 59,22 | |
50 | 59,22 | |||
50 | 59,22 | |||
09.05.2024 | 12:08:29,959 | 30 | 59,29 | |
30 | 59,29 | |||
30 | 59,29 | |||
09.05.2024 | 12:07:36,409 | 120 | 59,22 | |
120 | 59,22 | |||
120 | 59,22 | |||
09.05.2024 | 12:05:06,538 | 500 | 59,30 | |
500 | 59,30 | |||
500 | 59,30 | |||
09.05.2024 | 11:56:37,525 | 20 | 59,34 | |
20 | 59,34 | |||
20 | 59,34 | |||
09.05.2024 | 11:54:50,137 | 80 | 59,34 | |
80 | 59,34 | |||
80 | 59,34 | |||
09.05.2024 | 11:52:59,682 | 17 | 59,24 | |
17 | 59,24 | |||
17 | 59,24 | |||
09.05.2024 | 11:43:21,113 | 50 | 59,36 | |
50 | 59,36 | |||
50 | 59,36 | |||
09.05.2024 | 11:42:31,349 | 320 | 59,31 | |
320 | 59,31 | |||
320 | 59,31 | |||
09.05.2024 | 11:39:48,289 | 250 | 59,25 | |
250 | 59,25 | |||
250 | 59,25 | |||
09.05.2024 | 11:37:12,175 | 50 | 59,36 | |
50 | 59,36 | |||
50 | 59,36 | |||
09.05.2024 | 11:37:07,701 | 18 | 59,23 | |
18 | 59,23 | |||
18 | 59,23 | |||
09.05.2024 | 11:36:39,154 | 20 | 59,34 | |
20 | 59,34 | |||
20 | 59,34 | |||
09.05.2024 | 11:32:28,913 | 6 | 59,36 | |
6 | 59,36 | |||
6 | 59,36 | |||
09.05.2024 | 11:22:46,831 | 30 | 59,22 | |
30 | 59,22 | |||
30 | 59,22 | |||
09.05.2024 | 11:22:09,885 | 35 | 59,34 | |
35 | 59,34 | |||
35 | 59,34 | |||
09.05.2024 | 11:19:19,309 | 23 | 59,37 | |
23 | 59,37 | |||
23 | 59,37 | |||
09.05.2024 | 11:07:53,831 | 8 | 59,38 | |
8 | 59,38 | |||
8 | 59,38 | |||
09.05.2024 | 11:07:07,994 | 32 | 59,30 | |
32 | 59,30 | |||
32 | 59,30 | |||
09.05.2024 | 11:05:16,224 | 23 | 59,29 | |
23 | 59,29 | |||
23 | 59,29 | |||
09.05.2024 | 11:02:12,503 | 6 | 59,37 | |
6 | 59,37 | |||
6 | 59,37 | |||
09.05.2024 | 10:50:28,219 | 2 | 59,30 | |
2 | 59,30 | |||
2 | 59,30 | |||
09.05.2024 | 10:47:18,533 | 100 | 59,20 | |
100 | 59,20 | |||
100 | 59,20 | |||
09.05.2024 | 10:34:31,210 | 50 | 59,31 | |
50 | 59,31 | |||
50 | 59,31 | |||
09.05.2024 | 10:33:54,941 | 33 | 59,36 | |
33 | 59,36 | |||
33 | 59,36 | |||
09.05.2024 | 10:32:00,910 | 40 | 59,36 | |
40 | 59,36 | |||
40 | 59,36 | |||
09.05.2024 | 10:30:43,705 | 5 | 59,34 | |
5 | 59,34 | |||
5 | 59,34 | |||
09.05.2024 | 10:29:15,093 | 34 | 59,34 | |
34 | 59,34 | |||
34 | 59,34 | |||
09.05.2024 | 10:27:54,915 | 2 | 59,36 | |
2 | 59,36 | |||
2 | 59,36 | |||
09.05.2024 | 10:24:22,810 | 250 | 59,35 | |
250 | 59,35 | |||
250 | 59,35 | |||
09.05.2024 | 10:23:14,468 | 100 | 59,35 | |
100 | 59,35 | |||
100 | 59,35 | |||
09.05.2024 | 10:22:11,948 | 9 | 59,36 | |
9 | 59,36 | |||
9 | 59,36 | |||
09.05.2024 | 10:18:49,976 | 25 | 59,36 | |
25 | 59,36 | |||
25 | 59,36 | |||
09.05.2024 | 10:08:48,283 | 7 | 59,37 | |
7 | 59,37 | |||
7 | 59,37 | |||
09.05.2024 | 10:02:29,377 | 3 000 | 59,40 | |
2 500 | 59,40 | |||
3 000 | 59,40 | |||
500 | 59,40 | |||
09.05.2024 | 10:01:33,741 | 250 | 59,39 | |
250 | 59,39 | |||
250 | 59,39 | |||
09.05.2024 | 09:56:20,942 | 168 | 59,30 | |
168 | 59,30 | |||
168 | 59,30 | |||
09.05.2024 | 09:53:36,277 | 1 | 59,30 | |
1 | 59,30 | |||
1 | 59,30 | |||
09.05.2024 | 09:47:48,629 | 3 | 59,30 | |
3 | 59,30 | |||
3 | 59,30 | |||
09.05.2024 | 09:45:12,397 | 100 | 59,39 | |
100 | 59,39 | |||
100 | 59,39 | |||
09.05.2024 | 09:41:53,091 | 4 | 59,39 | |
4 | 59,39 | |||
4 | 59,39 | |||
09.05.2024 | 09:36:16,910 | 50 | 59,30 | |
50 | 59,30 | |||
50 | 59,30 | |||
09.05.2024 | 09:36:15,144 | 8 | 59,39 | |
8 | 59,39 | |||
8 | 59,39 | |||
09.05.2024 | 09:30:10,614 | 19 | 59,30 | |
19 | 59,30 | |||
19 | 59,30 | |||
09.05.2024 | 09:28:30,880 | 6 | 59,39 | |
6 | 59,39 | |||
6 | 59,39 | |||
09.05.2024 | 09:25:09,749 | 250 | 59,40 | |
250 | 59,40 | |||
250 | 59,40 | |||
09.05.2024 | 09:22:39,238 | 30 | 59,50 | |
30 | 59,50 | |||
30 | 59,50 | |||
09.05.2024 | 09:22:26,508 | 219 | 59,49 | |
219 | 59,49 | |||
219 | 59,49 | |||
09.05.2024 | 09:13:56,142 | 450 | 59,50 | |
450 | 59,50 | |||
450 | 59,50 | |||
09.05.2024 | 09:12:43,676 | 250 | 59,49 | |
250 | 59,49 | |||
250 | 59,49 | |||
09.05.2024 | 09:11:45,841 | 30 | 59,38 | |
30 | 59,38 | |||
30 | 59,38 | |||
09.05.2024 | 09:11:24,988 | 250 | 59,49 | |
250 | 59,49 | |||
250 | 59,49 | |||
09.05.2024 | 09:11:06,818 | 250 | 59,49 | |
250 | 59,49 | |||
250 | 59,49 | |||
09.05.2024 | 09:09:43,723 | 250 | 59,49 | |
250 | 59,49 | |||
250 | 59,49 | |||
09.05.2024 | 09:08:57,419 | 250 | 59,49 | |
250 | 59,49 | |||
250 | 59,49 | |||
09.05.2024 | 09:08:07,261 | 250 | 59,48 | |
250 | 59,48 | |||
250 | 59,48 | |||
09.05.2024 | 09:07:34,366 | 250 | 59,47 | |
250 | 59,47 | |||
250 | 59,47 | |||
09.05.2024 | 09:05:01,914 | 2 500 | 59,30 | |
2 500 | 59,30 | |||
2 500 | 59,30 | |||
09.05.2024 | 08:53:26,627 | 100 | 59,37 | |
80 | 59,37 | |||
20 | 59,37 | |||
100 | 59,37 | |||
09.05.2024 | 08:49:30,591 | 16 | 59,24 | |
16 | 59,24 | |||
16 | 59,24 | |||
09.05.2024 | 08:40:08,874 | 35 | 59,19 | |
35 | 59,19 | |||
35 | 59,19 | |||
09.05.2024 | 08:29:49,061 | 23 | 59,33 | |
23 | 59,33 | |||
23 | 59,33 | |||
09.05.2024 | 08:25:31,418 | 50 | 59,19 | |
50 | 59,19 | |||
50 | 59,19 | |||
09.05.2024 | 08:24:16,602 | 51 | 59,20 | |
51 | 59,20 | |||
50 | 59,20 | |||
1 | 59,20 | |||
09.05.2024 | 08:21:15,369 | 250 | 59,22 | |
250 | 59,22 | |||
250 | 59,22 | |||
09.05.2024 | 08:20:24,479 | 150 | 59,21 | |
150 | 59,21 | |||
150 | 59,21 | |||
09.05.2024 | 08:20:02,417 | 5 | 59,15 | |
5 | 59,15 | |||
5 | 59,15 | |||
09.05.2024 | 08:14:30,005 | 2 | 59,15 | |
2 | 59,15 | |||
2 | 59,15 | |||
09.05.2024 | 08:14:04,065 | 150 | 59,21 | |
150 | 59,21 | |||
150 | 59,21 | |||
09.05.2024 | 08:13:08,368 | 50 | 59,22 | |
50 | 59,22 | |||
50 | 59,22 | |||
09.05.2024 | 08:00:44,925 | 22 | 59,22 | |
22 | 59,22 | |||
22 | 59,22 | |||
09.05.2024 | 08:00:29,315 | 70 | 59,22 | |
70 | 59,22 | |||
70 | 59,22 | |||
09.05.2024 | 08:00:03,435 | 40 | 59,16 | |
40 | 59,16 | |||
40 | 59,16 | |||
09.05.2024 | 08:00:02,695 | 133 | 59,16 | |
53 | 59,16 | |||
20 | 59,16 | |||
80 | 59,16 | |||
113 | 59,16 | |||
09.05.2024 | 08:00:01,835 | 127 | 59,23 | |
20 | 59,23 | |||
1 | 59,23 | |||
96 | 59,23 | |||
6 | 59,23 | |||
25 | 59,23 | |||
2 | 59,23 | |||
80 | 59,23 | |||
8 | 59,23 | |||
16 | 59,23 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2024 @ 20:00:00
Letzte Aktualisierung:
09.05.2024 @ 20:00:00