PayPal Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
379
447
61,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 17:34:02,071 | 10 | 61,00 | |
| 10 | 61,00 | |||
| 10 | 61,00 | |||
| 26.04.2024 | 17:31:37,924 | 75 | 61,09 | |
| 75 | 61,09 | |||
| 75 | 61,09 | |||
| 26.04.2024 | 17:30:34,197 | 600 | 61,03 | |
| 600 | 61,03 | |||
| 600 | 61,03 | |||
| 26.04.2024 | 17:29:30,051 | 10 | 61,06 | |
| 10 | 61,06 | |||
| 10 | 61,06 | |||
| 26.04.2024 | 17:29:10,425 | 115 | 61,10 | |
| 115 | 61,10 | |||
| 115 | 61,10 | |||
| 26.04.2024 | 17:28:41,664 | 33 | 61,08 | |
| 33 | 61,08 | |||
| 33 | 61,08 | |||
| 26.04.2024 | 17:22:31,488 | 40 | 61,05 | |
| 40 | 61,05 | |||
| 40 | 61,05 | |||
| 26.04.2024 | 17:18:59,486 | 50 | 61,01 | |
| 50 | 61,01 | |||
| 50 | 61,01 | |||
| 26.04.2024 | 17:09:08,216 | 60 | 61,16 | |
| 60 | 61,16 | |||
| 60 | 61,16 | |||
| 26.04.2024 | 17:08:33,616 | 23 | 61,19 | |
| 23 | 61,19 | |||
| 23 | 61,19 | |||
| 26.04.2024 | 17:08:02,177 | 70 | 61,14 | |
| 70 | 61,14 | |||
| 70 | 61,14 | |||
| 26.04.2024 | 17:07:24,818 | 10 | 61,14 | |
| 10 | 61,14 | |||
| 10 | 61,14 | |||
| 26.04.2024 | 17:04:42,021 | 13 | 61,13 | |
| 13 | 61,13 | |||
| 13 | 61,13 | |||
| 26.04.2024 | 17:03:51,056 | 13 | 61,16 | |
| 13 | 61,16 | |||
| 13 | 61,16 | |||
| 26.04.2024 | 17:02:18,974 | 10 | 61,17 | |
| 10 | 61,17 | |||
| 10 | 61,17 | |||
| 26.04.2024 | 17:01:01,349 | 130 | 61,06 | |
| 130 | 61,06 | |||
| 130 | 61,06 | |||
| 26.04.2024 | 16:58:26,175 | 35 | 61,03 | |
| 35 | 61,03 | |||
| 35 | 61,03 | |||
| 26.04.2024 | 16:53:35,225 | 30 | 61,11 | |
| 30 | 61,11 | |||
| 30 | 61,11 | |||
| 26.04.2024 | 16:52:07,275 | 70 | 61,06 | |
| 70 | 61,06 | |||
| 70 | 61,06 | |||
| 26.04.2024 | 16:51:57,442 | 200 | 61,05 | |
| 200 | 61,05 | |||
| 200 | 61,05 | |||
| 26.04.2024 | 16:49:19,533 | 400 | 61,00 | |
| 400 | 61,00 | |||
| 400 | 61,00 | |||
| 26.04.2024 | 16:48:44,114 | 100 | 60,97 | |
| 100 | 60,97 | |||
| 100 | 60,97 | |||
| 26.04.2024 | 16:48:30,735 | 9 | 60,97 | |
| 9 | 60,97 | |||
| 9 | 60,97 | |||
| 26.04.2024 | 16:46:36,912 | 25 | 61,05 | |
| 25 | 61,05 | |||
| 25 | 61,05 | |||
| 26.04.2024 | 16:45:02,093 | 60 | 60,95 | |
| 60 | 60,95 | |||
| 60 | 60,95 | |||
| 26.04.2024 | 16:42:13,162 | 150 | 61,07 | |
| 120 | 61,07 | |||
| 150 | 61,07 | |||
| 30 | 61,07 | |||
| 26.04.2024 | 16:40:41,567 | 164 | 61,03 | |
| 164 | 61,03 | |||
| 164 | 61,03 | |||
| 26.04.2024 | 16:40:40,905 | 90 | 61,09 | |
| 90 | 61,09 | |||
| 90 | 61,09 | |||
| 26.04.2024 | 16:39:37,908 | 200 | 61,09 | |
| 200 | 61,09 | |||
| 200 | 61,09 | |||
| 26.04.2024 | 16:39:17,851 | 1 | 61,00 | |
| 1 | 61,00 | |||
| 1 | 61,00 | |||
| 26.04.2024 | 16:33:50,847 | 10 | 61,18 | |
| 10 | 61,18 | |||
| 10 | 61,18 | |||
| 26.04.2024 | 16:33:03,491 | 50 | 61,20 | |
| 50 | 61,20 | |||
| 50 | 61,20 | |||
| 26.04.2024 | 16:33:02,599 | 10 | 61,20 | |
| 10 | 61,20 | |||
| 10 | 61,20 | |||
| 26.04.2024 | 16:32:44,855 | 150 | 61,15 | |
| 150 | 61,15 | |||
| 150 | 61,15 | |||
| 26.04.2024 | 16:30:13,081 | 17 | 61,05 | |
| 14 | 61,05 | |||
| 17 | 61,05 | |||
| 3 | 61,05 | |||
| 26.04.2024 | 16:27:57,289 | 20 | 60,95 | |
| 20 | 60,95 | |||
| 20 | 60,95 | |||
| 26.04.2024 | 16:24:20,136 | 60 | 61,01 | |
| 60 | 61,01 | |||
| 60 | 61,01 | |||
| 26.04.2024 | 16:21:04,620 | 30 | 61,02 | |
| 30 | 61,02 | |||
| 30 | 61,02 | |||
| 26.04.2024 | 16:17:50,856 | 10 | 61,04 | |
| 10 | 61,04 | |||
| 10 | 61,04 | |||
| 26.04.2024 | 16:15:55,911 | 7 | 61,11 | |
| 7 | 61,11 | |||
| 7 | 61,11 | |||
| 26.04.2024 | 16:14:52,742 | 100 | 61,22 | |
| 100 | 61,22 | |||
| 100 | 61,22 | |||
| 26.04.2024 | 16:14:20,956 | 125 | 61,19 | |
| 125 | 61,19 | |||
| 85 | 61,19 | |||
| 40 | 61,19 | |||
| 26.04.2024 | 16:14:05,459 | 685 | 61,20 | |
| 685 | 61,20 | |||
| 550 | 61,20 | |||
| 100 | 61,20 | |||
| 35 | 61,20 | |||
| 26.04.2024 | 16:13:28,014 | 200 | 61,19 | |
| 200 | 61,19 | |||
| 200 | 61,19 | |||
| 26.04.2024 | 16:13:24,641 | 8 | 61,17 | |
| 8 | 61,17 | |||
| 8 | 61,17 | |||
| 26.04.2024 | 16:12:33,956 | 4 | 61,19 | |
| 4 | 61,19 | |||
| 4 | 61,19 | |||
| 26.04.2024 | 16:12:05,213 | 50 | 61,17 | |
| 50 | 61,17 | |||
| 50 | 61,17 | |||
| 26.04.2024 | 16:11:13,656 | 15 | 61,06 | |
| 15 | 61,06 | |||
| 15 | 61,06 | |||
| 26.04.2024 | 16:11:12,181 | 200 | 61,04 | |
| 200 | 61,04 | |||
| 200 | 61,04 | |||
| 26.04.2024 | 16:10:20,990 | 634 | 61,00 | |
| 44 | 61,00 | |||
| 100 | 61,00 | |||
| 100 | 61,00 | |||
| 17 | 61,00 | |||
| 9 | 61,00 | |||
| 36 | 61,00 | |||
| 634 | 61,00 | |||
| 15 | 61,00 | |||
| 20 | 61,00 | |||
| 100 | 61,00 | |||
| 24 | 61,00 | |||
| 12 | 61,00 | |||
| 100 | 61,00 | |||
| 57 | 61,00 | |||
| 26.04.2024 | 16:08:29,147 | 125 | 60,85 | |
| 125 | 60,85 | |||
| 125 | 60,85 | |||
| 26.04.2024 | 16:08:19,709 | 40 | 60,85 | |
| 40 | 60,85 | |||
| 40 | 60,85 | |||
| 26.04.2024 | 16:07:51,403 | 100 | 60,83 | |
| 100 | 60,83 | |||
| 100 | 60,83 | |||
| 26.04.2024 | 16:06:59,467 | 23 | 60,78 | |
| 23 | 60,78 | |||
| 23 | 60,78 | |||
| 26.04.2024 | 16:06:57,261 | 22 | 60,85 | |
| 22 | 60,85 | |||
| 22 | 60,85 | |||
| 26.04.2024 | 16:04:07,226 | 50 | 60,93 | |
| 50 | 60,93 | |||
| 50 | 60,93 | |||
| 26.04.2024 | 16:03:42,886 | 13 | 60,87 | |
| 13 | 60,87 | |||
| 13 | 60,87 | |||
| 26.04.2024 | 16:03:04,328 | 170 | 60,88 | |
| 170 | 60,88 | |||
| 170 | 60,88 | |||
| 26.04.2024 | 16:02:51,318 | 24 | 60,84 | |
| 24 | 60,84 | |||
| 24 | 60,84 | |||
| 26.04.2024 | 16:01:11,310 | 173 | 60,64 | |
| 173 | 60,64 | |||
| 173 | 60,64 | |||
| 26.04.2024 | 15:56:28,543 | 100 | 60,59 | |
| 100 | 60,59 | |||
| 100 | 60,59 | |||
| 26.04.2024 | 15:55:02,615 | 76 | 60,61 | |
| 76 | 60,61 | |||
| 76 | 60,61 | |||
| 26.04.2024 | 15:54:56,573 | 25 | 60,63 | |
| 25 | 60,63 | |||
| 25 | 60,63 | |||
| 26.04.2024 | 15:54:53,810 | 110 | 60,60 | |
| 30 | 60,60 | |||
| 110 | 60,60 | |||
| 80 | 60,60 | |||
| 26.04.2024 | 15:53:30,995 | 20 | 60,55 | |
| 20 | 60,55 | |||
| 20 | 60,55 | |||
| 26.04.2024 | 15:53:12,836 | 20 | 60,52 | |
| 20 | 60,52 | |||
| 20 | 60,52 | |||
| 26.04.2024 | 15:51:56,041 | 17 | 60,50 | |
| 17 | 60,50 | |||
| 17 | 60,50 | |||
| 26.04.2024 | 15:51:35,015 | 237 | 60,45 | |
| 237 | 60,45 | |||
| 237 | 60,45 | |||
| 26.04.2024 | 15:50:16,279 | 50 | 60,43 | |
| 50 | 60,43 | |||
| 50 | 60,43 | |||
| 26.04.2024 | 15:50:02,404 | 30 | 60,47 | |
| 30 | 60,47 | |||
| 30 | 60,47 | |||
| 26.04.2024 | 15:49:52,617 | 100 | 60,40 | |
| 100 | 60,40 | |||
| 100 | 60,40 | |||
| 26.04.2024 | 15:49:27,237 | 30 | 60,31 | |
| 30 | 60,31 | |||
| 30 | 60,31 | |||
| 26.04.2024 | 15:45:56,977 | 1 000 | 60,40 | |
| 1 000 | 60,40 | |||
| 1 000 | 60,40 | |||
| 26.04.2024 | 15:45:49,883 | 27 | 60,38 | |
| 27 | 60,38 | |||
| 27 | 60,38 | |||
| 26.04.2024 | 15:44:32,275 | 10 | 60,41 | |
| 10 | 60,41 | |||
| 10 | 60,41 | |||
| 26.04.2024 | 15:42:55,975 | 201 | 60,40 | |
| 200 | 60,40 | |||
| 201 | 60,40 | |||
| 1 | 60,40 | |||
| 26.04.2024 | 15:42:53,463 | 3 977 | 60,33 | |
| 3 977 | 60,33 | |||
| 3 977 | 60,33 | |||
| 26.04.2024 | 15:42:26,602 | 5 499 | 60,30 | |
| 5 499 | 60,30 | |||
| 5 000 | 60,30 | |||
| 499 | 60,30 | |||
| 26.04.2024 | 15:42:05,688 | 5 492 | 60,30 | |
| 5 000 | 60,30 | |||
| 492 | 60,30 | |||
| 5 492 | 60,30 | |||
| 26.04.2024 | 15:41:50,446 | 2 000 | 60,30 | |
| 2 000 | 60,30 | |||
| 218 | 60,30 | |||
| 1 782 | 60,30 | |||
| 26.04.2024 | 15:41:35,884 | 300 | 60,29 | |
| 300 | 60,29 | |||
| 300 | 60,29 | |||
| 26.04.2024 | 15:40:51,037 | 400 | 60,25 | |
| 400 | 60,25 | |||
| 400 | 60,25 | |||
| 26.04.2024 | 15:39:11,139 | 4 700 | 60,26 | |
| 4 700 | 60,26 | |||
| 4 700 | 60,26 | |||
| 26.04.2024 | 15:38:18,762 | 2 000 | 60,25 | |
| 2 000 | 60,25 | |||
| 2 000 | 60,25 | |||
| 26.04.2024 | 15:37:03,423 | 1 000 | 60,25 | |
| 1 000 | 60,25 | |||
| 1 000 | 60,25 | |||
| 26.04.2024 | 15:37:03,294 | 30 | 60,24 | |
| 30 | 60,24 | |||
| 30 | 60,24 | |||
| 26.04.2024 | 15:36:11,181 | 150 | 60,06 | |
| 150 | 60,06 | |||
| 150 | 60,06 | |||
| 26.04.2024 | 15:36:10,957 | 1 | 60,06 | |
| 1 | 60,06 | |||
| 1 | 60,06 | |||
| 26.04.2024 | 15:34:41,806 | 41 | 59,87 | |
| 41 | 59,87 | |||
| 41 | 59,87 | |||
| 26.04.2024 | 15:34:36,433 | 12 | 59,93 | |
| 12 | 59,93 | |||
| 12 | 59,93 | |||
| 26.04.2024 | 15:31:18,244 | 1 000 | 59,78 | |
| 1 000 | 59,78 | |||
| 1 000 | 59,78 | |||
| 26.04.2024 | 15:29:13,126 | 100 | 59,74 | |
| 100 | 59,74 | |||
| 100 | 59,74 | |||
| 26.04.2024 | 15:29:01,193 | 50 | 59,74 | |
| 50 | 59,74 | |||
| 50 | 59,74 | |||
| 26.04.2024 | 15:28:54,968 | 100 | 59,74 | |
| 100 | 59,74 | |||
| 95 | 59,74 | |||
| 5 | 59,74 | |||
| 26.04.2024 | 15:28:20,000 | 150 | 59,95 | |
| 150 | 59,95 | |||
| 150 | 59,95 | |||
| 26.04.2024 | 15:28:00,514 | 166 | 60,15 | |
| 166 | 60,15 | |||
| 166 | 60,15 | |||
| 26.04.2024 | 15:28:00,376 | 200 | 60,15 | |
| 200 | 60,15 | |||
| 200 | 60,15 | |||
| 26.04.2024 | 15:27:35,729 | 3 | 60,15 | |
| 3 | 60,15 | |||
| 3 | 60,15 | |||
| 26.04.2024 | 15:25:00,646 | 105 | 60,23 | |
| 105 | 60,23 | |||
| 75 | 60,23 | |||
| 30 | 60,23 | |||
| 26.04.2024 | 15:23:35,100 | 10 | 60,24 | |
| 10 | 60,24 | |||
| 10 | 60,24 | |||
| 26.04.2024 | 15:23:08,478 | 2 | 60,15 | |
| 2 | 60,15 | |||
| 2 | 60,15 | |||
| 26.04.2024 | 15:21:56,596 | 2 | 60,15 | |
| 2 | 60,15 | |||
| 2 | 60,15 | |||
| 26.04.2024 | 15:20:08,739 | 40 | 60,15 | |
| 40 | 60,15 | |||
| 40 | 60,15 | |||
| 26.04.2024 | 15:17:34,051 | 10 | 60,15 | |
| 10 | 60,15 | |||
| 10 | 60,15 | |||
| 26.04.2024 | 15:15:21,921 | 115 | 60,15 | |
| 115 | 60,15 | |||
| 115 | 60,15 | |||
| 26.04.2024 | 15:14:27,609 | 16 | 60,24 | |
| 16 | 60,24 | |||
| 16 | 60,24 | |||
| 26.04.2024 | 15:13:44,567 | 200 | 60,20 | |
| 200 | 60,20 | |||
| 200 | 60,20 | |||
| 26.04.2024 | 15:13:43,699 | 200 | 60,20 | |
| 200 | 60,20 | |||
| 200 | 60,20 | |||
| 26.04.2024 | 15:08:25,360 | 90 | 60,24 | |
| 90 | 60,24 | |||
| 90 | 60,24 | |||
| 26.04.2024 | 15:04:17,245 | 100 | 60,24 | |
| 100 | 60,24 | |||
| 100 | 60,24 | |||
| 26.04.2024 | 15:04:09,794 | 171 | 60,24 | |
| 171 | 60,24 | |||
| 171 | 60,24 | |||
| 26.04.2024 | 15:03:50,139 | 250 | 60,24 | |
| 250 | 60,24 | |||
| 250 | 60,24 | |||
| 26.04.2024 | 14:55:57,505 | 18 | 60,15 | |
| 18 | 60,15 | |||
| 18 | 60,15 | |||
| 26.04.2024 | 14:50:58,773 | 500 | 60,20 | |
| 500 | 60,20 | |||
| 500 | 60,20 | |||
| 26.04.2024 | 14:49:15,284 | 25 | 60,20 | |
| 25 | 60,20 | |||
| 25 | 60,20 | |||
| 26.04.2024 | 14:47:58,901 | 250 | 60,24 | |
| 250 | 60,24 | |||
| 250 | 60,24 | |||
| 26.04.2024 | 14:47:31,687 | 20 | 60,20 | |
| 20 | 60,20 | |||
| 20 | 60,20 | |||
| 26.04.2024 | 14:46:58,143 | 7 | 60,20 | |
| 7 | 60,20 | |||
| 7 | 60,20 | |||
| 26.04.2024 | 14:46:18,770 | 161 | 60,24 | |
| 161 | 60,24 | |||
| 161 | 60,24 | |||
| 26.04.2024 | 14:45:55,488 | 250 | 60,24 | |
| 250 | 60,24 | |||
| 250 | 60,24 | |||
| 26.04.2024 | 14:44:58,620 | 250 | 60,24 | |
| 250 | 60,24 | |||
| 250 | 60,24 | |||
| 26.04.2024 | 14:42:42,733 | 250 | 60,24 | |
| 250 | 60,24 | |||
| 250 | 60,24 | |||
| 26.04.2024 | 14:42:17,328 | 250 | 60,24 | |
| 250 | 60,24 | |||
| 250 | 60,24 | |||
| 26.04.2024 | 14:41:32,036 | 250 | 60,24 | |
| 250 | 60,24 | |||
| 250 | 60,24 | |||
| 26.04.2024 | 14:39:20,865 | 6 | 60,20 | |
| 6 | 60,20 | |||
| 6 | 60,20 | |||
| 26.04.2024 | 14:38:40,938 | 20 | 60,20 | |
| 20 | 60,20 | |||
| 20 | 60,20 | |||
| 26.04.2024 | 14:38:24,043 | 2 300 | 60,25 | |
| 1 500 | 60,25 | |||
| 800 | 60,25 | |||
| 2 300 | 60,25 | |||
| 26.04.2024 | 14:37:54,961 | 250 | 60,24 | |
| 250 | 60,24 | |||
| 250 | 60,24 | |||
| 26.04.2024 | 14:36:58,241 | 59 | 60,24 | |
| 59 | 60,24 | |||
| 59 | 60,24 | |||
| 26.04.2024 | 14:36:04,484 | 250 | 60,24 | |
| 250 | 60,24 | |||
| 250 | 60,24 | |||
| 26.04.2024 | 14:35:44,061 | 250 | 60,24 | |
| 250 | 60,24 | |||
| 250 | 60,24 | |||
| 26.04.2024 | 14:35:42,640 | 170 | 60,24 | |
| 170 | 60,24 | |||
| 170 | 60,24 | |||
| 26.04.2024 | 14:35:29,094 | 250 | 60,24 | |
| 250 | 60,24 | |||
| 250 | 60,24 | |||
| 26.04.2024 | 14:35:16,949 | 250 | 60,20 | |
| 250 | 60,20 | |||
| 250 | 60,20 | |||
| 26.04.2024 | 14:31:44,773 | 50 | 60,15 | |
| 50 | 60,15 | |||
| 50 | 60,15 | |||
| 26.04.2024 | 14:31:37,806 | 119 | 60,24 | |
| 119 | 60,24 | |||
| 119 | 60,24 | |||
| 26.04.2024 | 14:31:13,922 | 250 | 60,24 | |
| 250 | 60,24 | |||
| 250 | 60,24 | |||
| 26.04.2024 | 14:31:13,537 | 1 | 60,24 | |
| 1 | 60,24 | |||
| 1 | 60,24 | |||
| 26.04.2024 | 14:27:39,413 | 83 | 60,14 | |
| 83 | 60,14 | |||
| 83 | 60,14 | |||
| 26.04.2024 | 14:27:29,099 | 1 000 | 60,14 | |
| 1 000 | 60,14 | |||
| 1 000 | 60,14 | |||
| 26.04.2024 | 14:26:32,317 | 250 | 60,15 | |
| 250 | 60,15 | |||
| 250 | 60,15 | |||
| 26.04.2024 | 14:26:14,104 | 250 | 60,13 | |
| 250 | 60,13 | |||
| 250 | 60,13 | |||
| 26.04.2024 | 14:26:02,055 | 250 | 60,13 | |
| 250 | 60,13 | |||
| 250 | 60,13 | |||
| 26.04.2024 | 14:19:15,386 | 3 | 60,11 | |
| 3 | 60,11 | |||
| 3 | 60,11 | |||
| 26.04.2024 | 14:17:50,950 | 230 | 59,97 | |
| 230 | 59,97 | |||
| 180 | 59,97 | |||
| 50 | 59,97 | |||
| 26.04.2024 | 14:17:31,448 | 250 | 60,05 | |
| 250 | 60,05 | |||
| 250 | 60,05 | |||
| 26.04.2024 | 14:16:30,660 | 27 | 60,15 | |
| 27 | 60,15 | |||
| 27 | 60,15 | |||
| 26.04.2024 | 14:13:14,092 | 70 | 60,04 | |
| 70 | 60,04 | |||
| 70 | 60,04 | |||
| 26.04.2024 | 14:10:48,953 | 3 | 60,08 | |
| 3 | 60,08 | |||
| 3 | 60,08 | |||
| 26.04.2024 | 14:10:43,252 | 28 | 59,96 | |
| 28 | 59,96 | |||
| 28 | 59,96 | |||
| 26.04.2024 | 14:09:55,020 | 10 | 60,09 | |
| 10 | 60,09 | |||
| 10 | 60,09 | |||
| 26.04.2024 | 14:07:22,780 | 5 | 60,11 | |
| 5 | 60,11 | |||
| 5 | 60,11 | |||
| 26.04.2024 | 14:04:38,335 | 5 | 60,12 | |
| 5 | 60,12 | |||
| 5 | 60,12 | |||
| 26.04.2024 | 14:02:56,676 | 58 | 60,00 | |
| 58 | 60,00 | |||
| 58 | 60,00 | |||
| 26.04.2024 | 14:01:29,639 | 10 | 59,98 | |
| 10 | 59,98 | |||
| 10 | 59,98 | |||
| 26.04.2024 | 13:57:18,003 | 50 | 60,01 | |
| 50 | 60,01 | |||
| 50 | 60,01 | |||
| 26.04.2024 | 13:55:54,845 | 99 | 60,14 | |
| 99 | 60,14 | |||
| 99 | 60,14 | |||
| 26.04.2024 | 13:53:33,358 | 7 | 60,15 | |
| 7 | 60,15 | |||
| 7 | 60,15 | |||
| 26.04.2024 | 13:53:11,271 | 80 | 60,02 | |
| 80 | 60,02 | |||
| 80 | 60,02 | |||
| 26.04.2024 | 13:52:39,066 | 40 | 60,03 | |
| 40 | 60,03 | |||
| 40 | 60,03 | |||
| 26.04.2024 | 13:51:06,454 | 20 | 60,00 | |
| 20 | 60,00 | |||
| 20 | 60,00 | |||
| 26.04.2024 | 13:50:49,410 | 30 | 60,11 | |
| 30 | 60,11 | |||
| 30 | 60,11 | |||
| 26.04.2024 | 13:47:56,351 | 1 | 60,05 | |
| 1 | 60,05 | |||
| 1 | 60,05 | |||
| 26.04.2024 | 13:44:37,939 | 20 | 60,16 | |
| 20 | 60,16 | |||
| 20 | 60,16 | |||
| 26.04.2024 | 13:43:24,070 | 100 | 60,16 | |
| 100 | 60,16 | |||
| 100 | 60,16 | |||
| 26.04.2024 | 13:42:07,071 | 15 | 60,09 | |
| 15 | 60,09 | |||
| 15 | 60,09 | |||
| 26.04.2024 | 13:41:04,239 | 250 | 60,15 | |
| 250 | 60,15 | |||
| 250 | 60,15 | |||
| 26.04.2024 | 13:39:24,214 | 4 | 60,12 | |
| 4 | 60,12 | |||
| 4 | 60,12 | |||
| 26.04.2024 | 13:34:43,437 | 35 | 60,11 | |
| 35 | 60,11 | |||
| 35 | 60,11 | |||
| 26.04.2024 | 13:32:40,501 | 60 | 60,20 | |
| 60 | 60,20 | |||
| 60 | 60,20 | |||
| 26.04.2024 | 13:32:11,479 | 50 | 60,09 | |
| 50 | 60,09 | |||
| 50 | 60,09 | |||
| 26.04.2024 | 13:29:05,821 | 30 | 60,09 | |
| 30 | 60,09 | |||
| 30 | 60,09 | |||
| 26.04.2024 | 13:26:04,165 | 10 | 60,09 | |
| 10 | 60,09 | |||
| 10 | 60,09 | |||
| 26.04.2024 | 13:22:49,559 | 40 | 60,12 | |
| 40 | 60,12 | |||
| 40 | 60,12 | |||
| 26.04.2024 | 13:22:49,409 | 200 | 60,10 | |
| 200 | 60,10 | |||
| 200 | 60,10 | |||
| 26.04.2024 | 13:22:36,372 | 250 | 60,10 | |
| 250 | 60,10 | |||
| 250 | 60,10 | |||
| 26.04.2024 | 13:19:52,655 | 250 | 60,06 | |
| 250 | 60,06 | |||
| 250 | 60,06 | |||
| 26.04.2024 | 13:17:27,829 | 250 | 60,04 | |
| 250 | 60,04 | |||
| 250 | 60,04 | |||
| 26.04.2024 | 13:11:15,298 | 5 | 59,94 | |
| 5 | 59,94 | |||
| 5 | 59,94 | |||
| 26.04.2024 | 13:06:15,934 | 45 | 59,93 | |
| 45 | 59,93 | |||
| 45 | 59,93 | |||
| 26.04.2024 | 12:53:43,646 | 5 | 59,82 | |
| 5 | 59,82 | |||
| 5 | 59,82 | |||
| 26.04.2024 | 12:41:07,627 | 100 | 59,82 | |
| 100 | 59,82 | |||
| 35 | 59,82 | |||
| 65 | 59,82 | |||
| 26.04.2024 | 12:39:35,025 | 20 | 59,93 | |
| 20 | 59,93 | |||
| 20 | 59,93 | |||
| 26.04.2024 | 12:38:00,845 | 5 | 59,95 | |
| 5 | 59,95 | |||
| 5 | 59,95 | |||
| 26.04.2024 | 12:37:00,669 | 100 | 59,84 | |
| 100 | 59,84 | |||
| 100 | 59,84 | |||
| 26.04.2024 | 12:32:16,702 | 167 | 59,94 | |
| 167 | 59,94 | |||
| 167 | 59,94 | |||
| 26.04.2024 | 12:31:51,149 | 30 | 59,94 | |
| 30 | 59,94 | |||
| 30 | 59,94 | |||
| 26.04.2024 | 12:26:53,565 | 3 | 59,86 | |
| 3 | 59,86 | |||
| 3 | 59,86 | |||
| 26.04.2024 | 12:26:36,274 | 2 | 59,94 | |
| 2 | 59,94 | |||
| 2 | 59,94 | |||
| 26.04.2024 | 12:26:03,587 | 10 | 59,93 | |
| 10 | 59,93 | |||
| 10 | 59,93 | |||
| 26.04.2024 | 12:24:33,592 | 80 | 59,79 | |
| 80 | 59,79 | |||
| 80 | 59,79 | |||
| 26.04.2024 | 12:20:17,441 | 15 | 59,81 | |
| 15 | 59,81 | |||
| 15 | 59,81 | |||
| 26.04.2024 | 12:15:43,728 | 460 | 59,76 | |
| 160 | 59,76 | |||
| 460 | 59,76 | |||
| 200 | 59,76 | |||
| 100 | 59,76 | |||
| 26.04.2024 | 12:14:04,930 | 2 | 59,76 | |
| 2 | 59,76 | |||
| 2 | 59,76 | |||
| 26.04.2024 | 12:13:18,813 | 70 | 59,76 | |
| 70 | 59,76 | |||
| 70 | 59,76 | |||
| 26.04.2024 | 12:12:57,298 | 1 | 59,76 | |
| 1 | 59,76 | |||
| 1 | 59,76 | |||
| 26.04.2024 | 12:11:34,859 | 85 | 59,76 | |
| 85 | 59,76 | |||
| 85 | 59,76 | |||
| 26.04.2024 | 12:05:58,213 | 250 | 59,78 | |
| 165 | 59,78 | |||
| 85 | 59,78 | |||
| 250 | 59,78 | |||
| 26.04.2024 | 12:02:52,621 | 10 | 59,85 | |
| 10 | 59,85 | |||
| 10 | 59,85 | |||
| 26.04.2024 | 12:02:24,005 | 200 | 59,81 | |
| 200 | 59,81 | |||
| 200 | 59,81 | |||
| 26.04.2024 | 12:02:23,085 | 16 | 59,81 | |
| 16 | 59,81 | |||
| 16 | 59,81 | |||
| 26.04.2024 | 11:59:05,373 | 528 | 59,78 | |
| 528 | 59,78 | |||
| 528 | 59,78 | |||
| 26.04.2024 | 11:58:41,768 | 250 | 59,76 | |
| 250 | 59,76 | |||
| 250 | 59,76 | |||
| 26.04.2024 | 11:55:00,078 | 40 | 59,68 | |
| 40 | 59,68 | |||
| 40 | 59,68 | |||
| 26.04.2024 | 11:54:59,932 | 20 | 59,68 | |
| 20 | 59,68 | |||
| 20 | 59,68 | |||
| 26.04.2024 | 11:52:31,079 | 2 | 59,73 | |
| 2 | 59,73 | |||
| 2 | 59,73 | |||
| 26.04.2024 | 11:52:31,012 | 60 | 59,73 | |
| 60 | 59,73 | |||
| 60 | 59,73 | |||
| 26.04.2024 | 11:50:11,376 | 10 | 59,83 | |
| 10 | 59,83 | |||
| 10 | 59,83 | |||
| 26.04.2024 | 11:49:55,420 | 3 | 59,83 | |
| 3 | 59,83 | |||
| 3 | 59,83 | |||
| 26.04.2024 | 11:45:31,168 | 3 | 59,86 | |
| 3 | 59,86 | |||
| 3 | 59,86 | |||
| 26.04.2024 | 11:34:28,426 | 250 | 59,86 | |
| 250 | 59,86 | |||
| 250 | 59,86 | |||
| 26.04.2024 | 11:34:28,015 | 24 | 59,79 | |
| 24 | 59,79 | |||
| 24 | 59,79 | |||
| 26.04.2024 | 11:32:12,515 | 600 | 59,78 | |
| 550 | 59,78 | |||
| 600 | 59,78 | |||
| 50 | 59,78 | |||
| 26.04.2024 | 11:30:58,134 | 250 | 59,85 | |
| 250 | 59,85 | |||
| 250 | 59,85 | |||
| 26.04.2024 | 11:30:09,698 | 3 | 59,85 | |
| 3 | 59,85 | |||
| 3 | 59,85 | |||
| 26.04.2024 | 11:29:51,312 | 367 | 59,89 | |
| 367 | 59,89 | |||
| 367 | 59,89 | |||
| 26.04.2024 | 11:27:10,015 | 20 | 59,88 | |
| 20 | 59,88 | |||
| 20 | 59,88 | |||
| 26.04.2024 | 11:22:26,074 | 20 | 59,92 | |
| 20 | 59,92 | |||
| 20 | 59,92 | |||
| 26.04.2024 | 11:22:25,966 | 45 | 59,84 | |
| 45 | 59,84 | |||
| 45 | 59,84 | |||
| 26.04.2024 | 11:20:10,128 | 50 | 59,93 | |
| 50 | 59,93 | |||
| 50 | 59,93 | |||
| 26.04.2024 | 11:19:53,214 | 20 | 59,83 | |
| 20 | 59,83 | |||
| 20 | 59,83 | |||
| 26.04.2024 | 11:19:00,705 | 10 | 59,83 | |
| 10 | 59,83 | |||
| 10 | 59,83 | |||
| 26.04.2024 | 11:18:35,313 | 125 | 59,92 | |
| 125 | 59,92 | |||
| 125 | 59,92 | |||
| 26.04.2024 | 11:17:14,926 | 30 | 59,92 | |
| 30 | 59,92 | |||
| 30 | 59,92 | |||
| 26.04.2024 | 11:16:00,231 | 40 | 59,84 | |
| 40 | 59,84 | |||
| 40 | 59,84 | |||
| 26.04.2024 | 11:14:39,106 | 2 | 59,91 | |
| 2 | 59,91 | |||
| 2 | 59,91 | |||
| 26.04.2024 | 11:12:53,521 | 23 | 59,82 | |
| 23 | 59,82 | |||
| 23 | 59,82 | |||
| 26.04.2024 | 11:07:27,529 | 13 | 59,84 | |
| 13 | 59,84 | |||
| 13 | 59,84 | |||
| 26.04.2024 | 11:03:44,918 | 16 | 59,82 | |
| 16 | 59,82 | |||
| 16 | 59,82 | |||
| 26.04.2024 | 11:03:33,487 | 73 | 59,89 | |
| 73 | 59,89 | |||
| 73 | 59,89 | |||
| 26.04.2024 | 11:02:05,405 | 100 | 59,85 | |
| 100 | 59,85 | |||
| 100 | 59,85 | |||
| 26.04.2024 | 10:56:28,018 | 250 | 59,82 | |
| 250 | 59,82 | |||
| 250 | 59,82 | |||
| 26.04.2024 | 10:54:24,176 | 250 | 59,89 | |
| 250 | 59,89 | |||
| 250 | 59,89 | |||
| 26.04.2024 | 10:51:19,550 | 17 | 59,90 | |
| 17 | 59,90 | |||
| 17 | 59,90 | |||
| 26.04.2024 | 10:47:41,528 | 30 | 59,80 | |
| 30 | 59,80 | |||
| 30 | 59,80 | |||
| 26.04.2024 | 10:45:38,401 | 30 | 59,80 | |
| 30 | 59,80 | |||
| 30 | 59,80 | |||
| 26.04.2024 | 10:43:08,547 | 42 | 59,87 | |
| 42 | 59,87 | |||
| 42 | 59,87 | |||
| 26.04.2024 | 10:42:19,050 | 3 | 59,80 | |
| 3 | 59,80 | |||
| 3 | 59,80 | |||
| 26.04.2024 | 10:41:22,653 | 280 | 59,79 | |
| 20 | 59,79 | |||
| 33 | 59,79 | |||
| 227 | 59,79 | |||
| 280 | 59,79 | |||
| 26.04.2024 | 10:41:09,887 | 2 | 59,90 | |
| 2 | 59,90 | |||
| 2 | 59,90 | |||
| 26.04.2024 | 10:38:13,447 | 10 | 59,90 | |
| 10 | 59,90 | |||
| 10 | 59,90 | |||
| 26.04.2024 | 10:37:55,815 | 5 | 59,90 | |
| 5 | 59,90 | |||
| 5 | 59,90 | |||
| 26.04.2024 | 10:35:18,539 | 50 | 59,90 | |
| 50 | 59,90 | |||
| 50 | 59,90 | |||
| 26.04.2024 | 10:35:13,505 | 50 | 59,90 | |
| 50 | 59,90 | |||
| 50 | 59,90 | |||
| 26.04.2024 | 10:33:06,008 | 17 | 59,94 | |
| 17 | 59,94 | |||
| 17 | 59,94 | |||
| 26.04.2024 | 10:29:50,548 | 250 | 59,90 | |
| 250 | 59,90 | |||
| 250 | 59,90 | |||
| 26.04.2024 | 10:26:19,785 | 25 | 59,91 | |
| 25 | 59,91 | |||
| 25 | 59,91 | |||
| 26.04.2024 | 10:25:29,084 | 55 | 59,91 | |
| 55 | 59,91 | |||
| 55 | 59,91 | |||
| 26.04.2024 | 10:17:51,800 | 10 | 59,91 | |
| 10 | 59,91 | |||
| 10 | 59,91 | |||
| 26.04.2024 | 10:15:12,292 | 250 | 59,91 | |
| 250 | 59,91 | |||
| 250 | 59,91 | |||
| 26.04.2024 | 10:14:35,636 | 200 | 59,98 | |
| 200 | 59,98 | |||
| 200 | 59,98 | |||
| 26.04.2024 | 10:10:00,781 | 43 | 59,91 | |
| 43 | 59,91 | |||
| 43 | 59,91 | |||
| 26.04.2024 | 10:09:47,785 | 170 | 59,91 | |
| 170 | 59,91 | |||
| 170 | 59,91 | |||
| 26.04.2024 | 10:09:16,514 | 10 | 59,91 | |
| 10 | 59,91 | |||
| 10 | 59,91 | |||
| 26.04.2024 | 10:05:03,272 | 100 | 60,01 | |
| 100 | 60,01 | |||
| 100 | 60,01 | |||
| 26.04.2024 | 10:04:30,045 | 15 | 59,91 | |
| 15 | 59,91 | |||
| 15 | 59,91 | |||
| 26.04.2024 | 10:02:24,306 | 8 | 59,99 | |
| 8 | 59,99 | |||
| 8 | 59,99 | |||
| 26.04.2024 | 09:58:54,298 | 45 | 60,05 | |
| 45 | 60,05 | |||
| 45 | 60,05 | |||
| 26.04.2024 | 09:54:38,648 | 17 | 60,04 | |
| 17 | 60,04 | |||
| 17 | 60,04 | |||
| 26.04.2024 | 09:53:34,949 | 50 | 60,04 | |
| 50 | 60,04 | |||
| 50 | 60,04 | |||
| 26.04.2024 | 09:49:30,450 | 15 | 59,91 | |
| 15 | 59,91 | |||
| 15 | 59,91 | |||
| 26.04.2024 | 09:49:21,907 | 16 | 59,91 | |
| 16 | 59,91 | |||
| 16 | 59,91 | |||
| 26.04.2024 | 09:47:24,113 | 200 | 60,06 | |
| 200 | 60,06 | |||
| 200 | 60,06 | |||
| 26.04.2024 | 09:46:05,421 | 98 | 59,89 | |
| 98 | 59,89 | |||
| 98 | 59,89 | |||
| 26.04.2024 | 09:42:19,500 | 20 | 59,84 | |
| 20 | 59,84 | |||
| 20 | 59,84 | |||
| 26.04.2024 | 09:38:05,846 | 250 | 59,90 | |
| 250 | 59,90 | |||
| 250 | 59,90 | |||
| 26.04.2024 | 09:32:32,937 | 50 | 59,90 | |
| 50 | 59,90 | |||
| 50 | 59,90 | |||
| 26.04.2024 | 09:31:46,452 | 100 | 60,05 | |
| 100 | 60,05 | |||
| 100 | 60,05 | |||
| 26.04.2024 | 09:31:13,597 | 4 | 59,91 | |
| 4 | 59,91 | |||
| 4 | 59,91 | |||
| 26.04.2024 | 09:25:15,673 | 164 | 59,91 | |
| 164 | 59,91 | |||
| 164 | 59,91 | |||
| 26.04.2024 | 09:20:26,262 | 20 | 59,91 | |
| 20 | 59,91 | |||
| 20 | 59,91 | |||
| 26.04.2024 | 09:19:57,994 | 5 | 59,91 | |
| 5 | 59,91 | |||
| 5 | 59,91 | |||
| 26.04.2024 | 09:19:02,573 | 6 | 59,99 | |
| 6 | 59,99 | |||
| 6 | 59,99 | |||
| 26.04.2024 | 09:14:05,954 | 100 | 59,99 | |
| 100 | 59,99 | |||
| 100 | 59,99 | |||
| 26.04.2024 | 09:13:24,189 | 164 | 59,99 | |
| 164 | 59,99 | |||
| 164 | 59,99 | |||
| 26.04.2024 | 09:13:06,650 | 21 | 59,91 | |
| 21 | 59,91 | |||
| 21 | 59,91 | |||
| 26.04.2024 | 09:11:33,788 | 164 | 59,99 | |
| 164 | 59,99 | |||
| 164 | 59,99 | |||
| 26.04.2024 | 09:05:23,264 | 164 | 59,99 | |
| 164 | 59,99 | |||
| 164 | 59,99 | |||
| 26.04.2024 | 09:05:05,570 | 250 | 59,91 | |
| 250 | 59,91 | |||
| 250 | 59,91 | |||
| 26.04.2024 | 09:04:20,910 | 250 | 59,91 | |
| 250 | 59,91 | |||
| 250 | 59,91 | |||
| 26.04.2024 | 09:03:45,309 | 199 | 59,91 | |
| 199 | 59,91 | |||
| 199 | 59,91 | |||
| 26.04.2024 | 09:03:26,456 | 30 | 59,91 | |
| 30 | 59,91 | |||
| 30 | 59,91 | |||
| 26.04.2024 | 09:03:16,837 | 10 | 60,10 | |
| 10 | 60,10 | |||
| 10 | 60,10 | |||
| 26.04.2024 | 09:02:27,318 | 30 | 60,10 | |
| 30 | 60,10 | |||
| 30 | 60,10 | |||
| 26.04.2024 | 09:01:02,915 | 50 | 59,90 | |
| 50 | 59,90 | |||
| 50 | 59,90 | |||
| 26.04.2024 | 09:00:22,965 | 680 | 60,00 | |
| 90 | 60,00 | |||
| 500 | 60,00 | |||
| 680 | 60,00 | |||
| 50 | 60,00 | |||
| 10 | 60,00 | |||
| 20 | 60,00 | |||
| 10 | 60,00 | |||
| 26.04.2024 | 09:00:02,369 | 137 | 60,01 | |
| 137 | 60,01 | |||
| 137 | 60,01 | |||
| 26.04.2024 | 08:57:40,549 | 1 | 60,01 | |
| 1 | 60,01 | |||
| 1 | 60,01 | |||
| 26.04.2024 | 08:51:42,587 | 250 | 60,01 | |
| 250 | 60,01 | |||
| 250 | 60,01 | |||
| 26.04.2024 | 08:51:18,873 | 250 | 60,05 | |
| 250 | 60,05 | |||
| 250 | 60,05 | |||
| 26.04.2024 | 08:50:06,269 | 150 | 60,15 | |
| 150 | 60,15 | |||
| 150 | 60,15 | |||
| 26.04.2024 | 08:49:55,942 | 307 | 60,10 | |
| 307 | 60,10 | |||
| 307 | 60,10 | |||
| 26.04.2024 | 08:49:55,457 | 150 | 60,10 | |
| 150 | 60,10 | |||
| 150 | 60,10 | |||
| 26.04.2024 | 08:48:50,492 | 43 | 60,10 | |
| 43 | 60,10 | |||
| 43 | 60,10 | |||
| 26.04.2024 | 08:45:02,221 | 250 | 60,11 | |
| 250 | 60,11 | |||
| 250 | 60,11 | |||
| 26.04.2024 | 08:44:59,095 | 250 | 60,11 | |
| 250 | 60,11 | |||
| 250 | 60,11 | |||
| 26.04.2024 | 08:44:54,444 | 250 | 60,11 | |
| 250 | 60,11 | |||
| 250 | 60,11 | |||
| 26.04.2024 | 08:44:11,766 | 250 | 60,15 | |
| 250 | 60,15 | |||
| 250 | 60,15 | |||
| 26.04.2024 | 08:43:29,547 | 250 | 60,15 | |
| 250 | 60,15 | |||
| 250 | 60,15 | |||
| 26.04.2024 | 08:43:15,357 | 1 560 | 60,24 | |
| 1 510 | 60,24 | |||
| 1 560 | 60,24 | |||
| 50 | 60,24 | |||
| 26.04.2024 | 08:42:46,572 | 300 | 60,20 | |
| 250 | 60,20 | |||
| 300 | 60,20 | |||
| 50 | 60,20 | |||
| 26.04.2024 | 08:42:46,440 | 190 | 60,19 | |
| 190 | 60,19 | |||
| 30 | 60,19 | |||
| 40 | 60,19 | |||
| 120 | 60,19 | |||
| 26.04.2024 | 08:36:29,212 | 21 | 60,11 | |
| 21 | 60,11 | |||
| 21 | 60,11 | |||
| 26.04.2024 | 08:35:42,526 | 250 | 60,11 | |
| 250 | 60,11 | |||
| 250 | 60,11 | |||
| 26.04.2024 | 08:35:42,125 | 21 | 60,11 | |
| 21 | 60,11 | |||
| 21 | 60,11 | |||
| 26.04.2024 | 08:35:07,053 | 52 | 60,11 | |
| 52 | 60,11 | |||
| 52 | 60,11 | |||
| 26.04.2024 | 08:32:25,565 | 2 | 60,11 | |
| 2 | 60,11 | |||
| 2 | 60,11 | |||
| 26.04.2024 | 08:26:51,061 | 25 | 60,11 | |
| 25 | 60,11 | |||
| 25 | 60,11 | |||
| 26.04.2024 | 08:22:20,435 | 30 | 60,24 | |
| 30 | 60,24 | |||
| 30 | 60,24 | |||
| 26.04.2024 | 08:21:50,899 | 30 | 60,11 | |
| 30 | 60,11 | |||
| 30 | 60,11 | |||
| 26.04.2024 | 08:20:16,959 | 75 | 60,11 | |
| 75 | 60,11 | |||
| 75 | 60,11 | |||
| 26.04.2024 | 08:11:40,606 | 15 | 60,11 | |
| 15 | 60,11 | |||
| 15 | 60,11 | |||
| 26.04.2024 | 08:10:34,162 | 13 | 60,11 | |
| 13 | 60,11 | |||
| 13 | 60,11 | |||
| 26.04.2024 | 08:06:48,545 | 50 | 60,24 | |
| 50 | 60,24 | |||
| 20 | 60,24 | |||
| 30 | 60,24 | |||
| 26.04.2024 | 08:02:20,133 | 12 | 60,24 | |
| 12 | 60,24 | |||
| 12 | 60,24 | |||
| 26.04.2024 | 08:00:49,682 | 1 | 60,11 | |
| 1 | 60,11 | |||
| 1 | 60,11 | |||
| 26.04.2024 | 08:00:01,696 | 235 | 60,11 | |
| 13 | 60,11 | |||
| 15 | 60,11 | |||
| 63 | 60,11 | |||
| 82 | 60,11 | |||
| 31 | 60,11 | |||
| 25 | 60,11 | |||
| 84 | 60,11 | |||
| 6 | 60,11 | |||
| 9 | 60,11 | |||
| 28 | 60,11 | |||
| 114 | 60,11 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 819,90 / Ask: 820,80
Umsatz: 66 971 TEUR -
Alphabet Inc. Class A
Bid: 160,48 / Ask: 160,96
Umsatz: 41 455 TEUR -
Meta Platforms Inc.
Bid: 414,05 / Ask: 414,35
Umsatz: 37 694 TEUR -
Rheinmetall AG
Bid: 521,00 / Ask: 522,00
Umsatz: 31 597 TEUR -
Microsoft Corp.
Bid: 379,50 / Ask: 379,85
Umsatz: 30 202 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00