PayPal Holdings Inc.

34

228

59.54

       

Date Time Volume Order Volume Price
20/05/2024 08:00:04.482 1 014   59.59
      6 59.59
      2 59.59
      84 59.59
      2 59.59
      2 59.59
      4 59.59
      2 59.59
      2 59.59
      2 59.59
      100 59.59
      10 59.59
      16 59.59
      4 59.59
      179 59.59
      18 59.59
      521 59.59
      12 59.59
      7 59.59
      3 59.59
      75 59.59
      1 59.59
      3 59.59
      9 59.59
      31 59.59
      10 59.59
      42 59.59
      252 59.59
      7 59.59
      35 59.59
      1 59.59
      500 59.59
      18 59.59
      15 59.59
      1 59.59
      16 59.59
      36 59.59

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)