Tradegate Exchange

Palantir Technologies Inc.

572

536

19.958

Date	Time	Volume	Order Volume	Price
31/05/2024	21:59:23.494	1 000		19.958
			1 000	19.958
			1 000	19.958
31/05/2024	21:59:05.425	100		19.996
			100	19.996
			100	19.996
31/05/2024	21:56:50.052	180		19.998
			180	19.998
			180	19.998
31/05/2024	21:56:19.756	25		19.99
			25	19.99
			25	19.99
31/05/2024	21:51:04.323	200		19.934
			200	19.934
			200	19.934
31/05/2024	21:44:02.222	200		19.85
			200	19.85
			200	19.85
31/05/2024	21:37:01.920	4		19.838
			4	19.838
			4	19.838
31/05/2024	21:27:19.012	70		19.812
			70	19.812
			70	19.812
31/05/2024	21:26:58.379	151		19.834
			151	19.834
			151	19.834
31/05/2024	21:24:27.845	30		19.804
			30	19.804
			30	19.804
31/05/2024	21:22:56.891	259		19.806
			259	19.806
			259	19.806
31/05/2024	21:15:31.170	500		19.816
			500	19.816
			500	19.816
31/05/2024	21:03:30.348	20		19.712
			20	19.712
			20	19.712
31/05/2024	21:03:00.293	3		19.75
			3	19.75
			3	19.75
31/05/2024	21:00:27.817	2		19.76
			2	19.76
			2	19.76
31/05/2024	20:49:29.287	25		19.768
			25	19.768
			25	19.768
31/05/2024	20:48:11.563	25		19.774
			25	19.774
			25	19.774
31/05/2024	20:43:42.151	26		19.726
			26	19.726
			26	19.726
31/05/2024	20:42:08.062	1		19.754
			1	19.754
			1	19.754
31/05/2024	20:40:23.449	18		19.712
			18	19.712
			18	19.712
31/05/2024	20:37:55.979	60		19.712
			60	19.712
			60	19.712
31/05/2024	20:09:52.240	48		19.744
			48	19.744
			48	19.744
31/05/2024	20:09:19.156	3		19.744
			3	19.744
			3	19.744
31/05/2024	20:07:49.738	100		19.716
			100	19.716
			100	19.716
31/05/2024	20:06:15.136	2		19.73
			2	19.73
			2	19.73
31/05/2024	19:58:29.451	5		19.748
			5	19.748
			5	19.748
31/05/2024	19:58:02.982	1 000		19.75
			1 000	19.75
			1 000	19.75
31/05/2024	19:50:09.683	232		19.808
			232	19.808
			232	19.808
31/05/2024	19:46:01.470	2		19.78
			2	19.78
			2	19.78
31/05/2024	19:45:12.443	7		19.798
			7	19.798
			7	19.798
31/05/2024	19:42:51.527	35		19.798
			35	19.798
			35	19.798
31/05/2024	19:42:43.662	25		19.80
			25	19.80
			25	19.80
31/05/2024	19:41:50.584	25		19.816
			25	19.816
			25	19.816
31/05/2024	19:40:22.702	3		19.824
			3	19.824
			3	19.824
31/05/2024	19:37:31.184	50		19.86
			50	19.86
			50	19.86
31/05/2024	19:31:59.393	2		19.878
			2	19.878
			2	19.878
31/05/2024	19:31:38.009	30		19.876
			30	19.876
			30	19.876
31/05/2024	19:31:26.059	100		19.886
			100	19.886
			100	19.886
31/05/2024	19:26:55.667	60		19.862
			60	19.862
			60	19.862
31/05/2024	19:25:10.293	26		19.872
			26	19.872
			26	19.872
31/05/2024	19:21:45.394	140		19.802
			140	19.802
			140	19.802
31/05/2024	19:18:27.433	1 000		19.782
			1 000	19.782
			1 000	19.782
31/05/2024	19:17:49.760	500		19.782
			500	19.782
			500	19.782
31/05/2024	19:15:25.401	333		19.774
			333	19.774
			333	19.774
31/05/2024	19:14:05.306	500		19.802
			500	19.802
			500	19.802
31/05/2024	19:13:29.620	20		19.792
			20	19.792
			20	19.792
31/05/2024	19:13:27.371	3		19.756
			3	19.756
			3	19.756
31/05/2024	19:06:46.634	165		19.748
			165	19.748
			165	19.748
31/05/2024	19:04:48.715	1 000		19.768
			1 000	19.768
			1 000	19.768
31/05/2024	19:03:20.099	100		19.788
			100	19.788
			100	19.788
31/05/2024	19:02:33.919	85		19.75
			85	19.75
			85	19.75
31/05/2024	18:59:55.570	10		19.748
			10	19.748
			10	19.748
31/05/2024	18:57:07.576	200		19.748
			200	19.748
			200	19.748
31/05/2024	18:53:16.036	100		19.736
			100	19.736
			100	19.736
31/05/2024	18:52:17.932	100		19.736
			100	19.736
			100	19.736
31/05/2024	18:50:30.488	11		19.708
			11	19.708
			11	19.708
31/05/2024	18:48:32.315	35		19.726
			35	19.726
			35	19.726
31/05/2024	18:40:03.798	45		19.728
			45	19.728
			45	19.728
31/05/2024	18:38:25.813	37		19.748
			37	19.748
			37	19.748
31/05/2024	18:37:56.335	20		19.734
			20	19.734
			20	19.734
31/05/2024	18:37:16.959	14		19.74
			14	19.74
			14	19.74
31/05/2024	18:36:36.818	2		19.74
			2	19.74
			2	19.74
31/05/2024	18:36:14.747	50		19.75
			50	19.75
			50	19.75
31/05/2024	18:35:52.372	50		19.724
			50	19.724
			50	19.724
31/05/2024	18:32:47.379	10		19.706
			10	19.706
			10	19.706
31/05/2024	18:31:41.615	39		19.668
			39	19.668
			39	19.668
31/05/2024	18:29:04.457	395		19.664
			395	19.664
			395	19.664
31/05/2024	18:26:33.949	100		19.656
			100	19.656
			100	19.656
31/05/2024	18:25:51.548	51		19.712
			51	19.712
			51	19.712
31/05/2024	18:19:52.474	230		19.682
			230	19.682
			230	19.682
31/05/2024	18:18:35.774	1		19.674
			1	19.674
			1	19.674
31/05/2024	18:16:22.828	100		19.682
			100	19.682
			100	19.682
31/05/2024	18:11:53.866	100		19.73
			100	19.73
			100	19.73
31/05/2024	18:10:48.284	26		19.734
			26	19.734
			26	19.734
31/05/2024	18:10:09.525	366		19.75
			366	19.75
			366	19.75
31/05/2024	18:08:25.222	100		19.79
			100	19.79
			100	19.79
31/05/2024	18:06:18.577	50		19.806
			50	19.806
			50	19.806
31/05/2024	18:06:03.571	30		19.806
			30	19.806
			30	19.806
31/05/2024	18:05:58.556	30		19.806
			30	19.806
			30	19.806
31/05/2024	18:05:42.298	10		19.804
			10	19.804
			10	19.804
31/05/2024	17:58:02.066	100		19.85
			100	19.85
			100	19.85
31/05/2024	17:56:49.232	1		19.878
			1	19.878
			1	19.878
31/05/2024	17:56:02.388	45		19.838
			45	19.838
			45	19.838
31/05/2024	17:55:24.030	70		19.89
			70	19.89
			70	19.89
31/05/2024	17:55:19.593	270		19.85
			270	19.85
			270	19.85
31/05/2024	17:54:13.800	10		19.852
			10	19.852
			10	19.852
31/05/2024	17:48:38.228	2		19.89
			2	19.89
			2	19.89
31/05/2024	17:40:27.619	90		19.866
			90	19.866
			90	19.866
31/05/2024	17:37:08.948	12		19.898
			12	19.898
			12	19.898
31/05/2024	17:33:37.744	500		19.798
			500	19.798
			500	19.798
31/05/2024	17:32:46.100	69		19.826
			69	19.826
			69	19.826
31/05/2024	17:31:14.449	90		19.764
			80	19.764
			10	19.764
			90	19.764
31/05/2024	17:30:14.044	2 000		19.846
			2 000	19.846
			2 000	19.846
31/05/2024	17:30:09.962	100		19.842
			100	19.842
			100	19.842
31/05/2024	17:28:26.164	35		19.854
			35	19.854
			35	19.854
31/05/2024	17:28:14.164	50		19.852
			50	19.852
			50	19.852
31/05/2024	17:27:32.875	500		19.856
			500	19.856
			500	19.856
31/05/2024	17:26:22.638	150		19.854
			150	19.854
			150	19.854
31/05/2024	17:24:21.155	225		19.844
			225	19.844
			225	19.844
31/05/2024	17:20:53.231	50		19.87
			50	19.87
			50	19.87
31/05/2024	17:16:37.848	225		19.812
			225	19.812
			225	19.812
31/05/2024	17:14:20.561	30		19.838
			30	19.838
			30	19.838
31/05/2024	17:13:32.561	150		19.822
			150	19.822
			150	19.822
31/05/2024	17:12:19.688	900		19.818
			900	19.818
			900	19.818
31/05/2024	17:11:29.980	40		19.82
			40	19.82
			40	19.82
31/05/2024	17:09:09.458	92		19.796
			92	19.796
			92	19.796
31/05/2024	17:08:36.962	2		19.80
			2	19.80
			2	19.80
31/05/2024	17:07:29.270	10		19.818
			10	19.818
			10	19.818
31/05/2024	17:05:40.822	1 000		19.80
			1 000	19.80
			1 000	19.80
31/05/2024	17:02:50.439	50		19.84
			50	19.84
			50	19.84
31/05/2024	17:02:47.694	100		19.816
			100	19.816
			100	19.816
31/05/2024	17:02:10.137	300		19.838
			300	19.838
			300	19.838
31/05/2024	17:00:56.870	500		19.86
			500	19.86
			500	19.86
31/05/2024	16:59:52.908	300		19.884
			300	19.884
			300	19.884
31/05/2024	16:58:20.069	4		19.91
			4	19.91
			4	19.91
31/05/2024	16:57:20.815	4		19.892
			4	19.892
			4	19.892
31/05/2024	16:56:29.569	50		19.874
			50	19.874
			50	19.874
31/05/2024	16:55:42.696	25		19.866
			25	19.866
			25	19.866
31/05/2024	16:55:17.595	10		19.836
			10	19.836
			10	19.836
31/05/2024	16:54:43.014	5		19.826
			5	19.826
			5	19.826
31/05/2024	16:52:29.736	200		19.81
			200	19.81
			200	19.81
31/05/2024	16:51:56.790	300		19.77
			300	19.77
			300	19.77
31/05/2024	16:50:41.578	50		19.768
			50	19.768
			50	19.768
31/05/2024	16:50:33.537	6		19.766
			6	19.766
			6	19.766
31/05/2024	16:48:43.387	250		19.766
			250	19.766
			250	19.766
31/05/2024	16:48:23.995	40		19.768
			40	19.768
			40	19.768
31/05/2024	16:47:46.159	15		19.778
			15	19.778
			15	19.778
31/05/2024	16:46:50.269	150		19.766
			150	19.766
			150	19.766
31/05/2024	16:46:50.122	250		19.766
			250	19.766
			250	19.766
31/05/2024	16:46:48.483	50		19.80
			50	19.80
			50	19.80
31/05/2024	16:45:25.763	125		19.85
			125	19.85
			125	19.85
31/05/2024	16:44:45.146	5		19.824
			5	19.824
			5	19.824
31/05/2024	16:44:35.839	500		19.812
			500	19.812
			500	19.812
31/05/2024	16:43:49.774	1 000		19.82
			1 000	19.82
			1 000	19.82
31/05/2024	16:42:47.958	10		19.836
			10	19.836
			10	19.836
31/05/2024	16:40:22.236	25		19.842
			25	19.842
			25	19.842
31/05/2024	16:38:56.048	98		19.804
			98	19.804
			98	19.804
31/05/2024	16:38:28.443	50		19.80
			50	19.80
			50	19.80
31/05/2024	16:38:28.277	125		19.80
			125	19.80
			125	19.80
31/05/2024	16:37:15.995	25		19.82
			25	19.82
			25	19.82
31/05/2024	16:35:28.430	300		19.84
			300	19.84
			300	19.84
31/05/2024	16:33:26.574	932		19.866
			366	19.866
			932	19.866
			200	19.866
			366	19.866
31/05/2024	16:33:26.364	50		19.90
			50	19.90
			50	19.90
31/05/2024	16:33:03.617	130		19.922
			130	19.922
			130	19.922
31/05/2024	16:31:43.896	65		19.934
			65	19.934
			65	19.934
31/05/2024	16:30:08.747	1 000		19.92
			1 000	19.92
			1 000	19.92
31/05/2024	16:26:59.478	400		19.93
			400	19.93
			400	19.93
31/05/2024	16:26:06.334	200		19.95
			200	19.95
			200	19.95
31/05/2024	16:24:09.865	400		19.96
			400	19.96
			400	19.96
31/05/2024	16:24:09.727	655		19.99
			655	19.99
			655	19.99
31/05/2024	16:24:06.163	400		19.992
			400	19.992
			400	19.992
31/05/2024	16:24:06.038	400		19.992
			400	19.992
			400	19.992
31/05/2024	16:24:05.872	600		19.992
			100	19.992
			100	19.992
			600	19.992
			100	19.992
			300	19.992
31/05/2024	16:24:05.723	857		20.00
			7	20.00
			200	20.00
			150	20.00
			500	20.00
			857	20.00
31/05/2024	16:23:32.981	400		20.05
			400	20.05
			400	20.05
31/05/2024	16:23:22.030	363		20.045
			363	20.045
			363	20.045
31/05/2024	16:22:52.927	25		20.055
			25	20.055
			25	20.055
31/05/2024	16:22:40.640	150		20.04
			150	20.04
			150	20.04
31/05/2024	16:22:21.296	30		20.05
			30	20.05
			30	20.05
31/05/2024	16:21:55.067	800		20.06
			800	20.06
			800	20.06
31/05/2024	16:21:33.983	150		20.095
			150	20.095
			150	20.095
31/05/2024	16:21:29.444	70		20.06
			70	20.06
			70	20.06
31/05/2024	16:17:24.727	5		20.05
			5	20.05
			5	20.05
31/05/2024	16:15:44.174	150		20.05
			150	20.05
			10	20.05
			140	20.05
31/05/2024	16:15:36.193	250		20.025
			250	20.025
			250	20.025
31/05/2024	16:15:24.779	500		20.005
			500	20.005
			500	20.005
31/05/2024	16:14:01.719	152		20.04
			152	20.04
			152	20.04
31/05/2024	16:12:08.736	300		20.15
			300	20.15
			300	20.15
31/05/2024	16:11:12.081	1 000		20.09
			1 000	20.09
			1 000	20.09
31/05/2024	16:10:17.730	50		20.12
			50	20.12
			50	20.12
31/05/2024	16:10:09.524	320		20.135
			320	20.135
			320	20.135
31/05/2024	16:09:40.745	100		20.09
			100	20.09
			100	20.09
31/05/2024	16:07:03.043	66		20.09
			66	20.09
			66	20.09
31/05/2024	16:06:30.373	863		20.145
			863	20.145
			863	20.145
31/05/2024	16:05:20.743	15		20.185
			15	20.185
			15	20.185
31/05/2024	16:05:19.681	100		20.215
			100	20.215
			100	20.215
31/05/2024	16:03:29.313	44		20.18
			44	20.18
			44	20.18
31/05/2024	16:02:49.762	3		20.175
			3	20.175
			3	20.175
31/05/2024	16:02:21.266	16		20.20
			16	20.20
			16	20.20
31/05/2024	16:01:29.409	400		20.19
			400	20.19
			400	20.19
31/05/2024	15:59:55.444	300		20.225
			100	20.225
			300	20.225
			200	20.225
31/05/2024	15:59:13.416	246		20.265
			246	20.265
			246	20.265
31/05/2024	15:58:30.339	100		20.26
			100	20.26
			100	20.26
31/05/2024	15:58:18.007	247		20.265
			247	20.265
			247	20.265
31/05/2024	15:56:28.134	500		20.21
			500	20.21
			500	20.21
31/05/2024	15:55:08.735	50		20.245
			50	20.245
			50	20.245
31/05/2024	15:54:19.243	100		20.225
			100	20.225
			100	20.225
31/05/2024	15:53:37.895	172		20.285
			172	20.285
			172	20.285
31/05/2024	15:53:02.020	500		20.29
			500	20.29
			500	20.29
31/05/2024	15:51:46.349	1 250		20.32
			1 250	20.32
			400	20.32
			850	20.32
31/05/2024	15:51:30.955	100		20.32
			100	20.32
			100	20.32
31/05/2024	15:50:21.493	200		20.37
			200	20.37
			200	20.37
31/05/2024	15:49:37.277	30		20.355
			30	20.355
			30	20.355
31/05/2024	15:49:02.819	150		20.35
			150	20.35
			150	20.35
31/05/2024	15:48:57.242	50		20.345
			50	20.345
			50	20.345
31/05/2024	15:47:58.435	280		20.32
			280	20.32
			280	20.32
31/05/2024	15:46:43.520	400		20.325
			400	20.325
			400	20.325
31/05/2024	15:46:34.820	230		20.345
			230	20.345
			230	20.345
31/05/2024	15:46:26.808	200		20.335
			200	20.335
			200	20.335
31/05/2024	15:46:06.411	100		20.30
			100	20.30
			100	20.30
31/05/2024	15:45:49.086	500		20.355
			500	20.355
			500	20.355
31/05/2024	15:45:13.605	200		20.41
			200	20.41
			200	20.41
31/05/2024	15:44:13.442	11		20.415
			11	20.415
			11	20.415
31/05/2024	15:43:58.792	247		20.41
			247	20.41
			247	20.41
31/05/2024	15:43:58.620	340		20.40
			340	20.40
			340	20.40
31/05/2024	15:42:13.091	100		20.34
			100	20.34
			100	20.34
31/05/2024	15:39:47.246	49		20.31
			49	20.31
			49	20.31
31/05/2024	15:39:34.708	300		20.315
			300	20.315
			300	20.315
31/05/2024	15:38:52.970	50		20.20
			50	20.20
			50	20.20
31/05/2024	15:36:40.789	50		20.16
			50	20.16
			50	20.16
31/05/2024	15:36:05.925	75		20.105
			75	20.105
			75	20.105
31/05/2024	15:35:59.691	10		20.10
			10	20.10
			10	20.10
31/05/2024	15:29:56.191	650		20.10
			650	20.10
			350	20.10
			100	20.10
			200	20.10
31/05/2024	15:29:47.161	100		20.145
			100	20.145
			100	20.145
31/05/2024	15:29:14.967	28		20.11
			28	20.11
			28	20.11
31/05/2024	15:27:00.756	50		20.145
			50	20.145
			50	20.145
31/05/2024	15:24:15.156	300		20.13
			300	20.13
			300	20.13
31/05/2024	15:20:30.613	350		20.15
			350	20.15
			350	20.15
31/05/2024	15:17:33.549	430		20.16
			430	20.16
			430	20.16
31/05/2024	15:17:01.865	200		20.20
			200	20.20
			200	20.20
31/05/2024	15:14:28.888	60		20.18
			60	20.18
			60	20.18
31/05/2024	15:12:55.777	20		20.20
			20	20.20
			20	20.20
31/05/2024	15:12:40.145	500		20.21
			500	20.21
			500	20.21
31/05/2024	15:08:34.057	932		20.22
			932	20.22
			932	20.22
31/05/2024	15:04:45.166	39		20.21
			39	20.21
			39	20.21
31/05/2024	15:02:34.758	300		20.20
			300	20.20
			300	20.20
31/05/2024	15:00:45.892	240		20.205
			240	20.205
			240	20.205
31/05/2024	15:00:12.432	5		20.22
			5	20.22
			5	20.22
31/05/2024	14:58:01.805	125		20.25
			125	20.25
			125	20.25
31/05/2024	14:57:33.755	100		20.235
			100	20.235
			100	20.235
31/05/2024	14:54:53.906	45		20.265
			45	20.265
			45	20.265
31/05/2024	14:54:52.540	40		20.235
			40	20.235
			40	20.235
31/05/2024	14:52:50.792	25		20.275
			25	20.275
			25	20.275
31/05/2024	14:52:31.305	10		20.285
			10	20.285
			10	20.285
31/05/2024	14:48:32.490	32		20.30
			32	20.30
			32	20.30
31/05/2024	14:48:18.024	25		20.30
			25	20.30
			25	20.30
31/05/2024	14:48:05.138	50		20.30
			50	20.30
			50	20.30
31/05/2024	14:47:08.693	245		20.30
			200	20.30
			245	20.30
			45	20.30
31/05/2024	14:46:47.054	18		20.255
			18	20.255
			18	20.255
31/05/2024	14:46:01.159	73		20.27
			73	20.27
			73	20.27
31/05/2024	14:43:14.511	250		20.295
			250	20.295
			250	20.295
31/05/2024	14:43:13.801	40		20.295
			40	20.295
			40	20.295
31/05/2024	14:41:36.503	20		20.295
			20	20.295
			20	20.295
31/05/2024	14:37:18.184	25		20.28
			25	20.28
			25	20.28
31/05/2024	14:37:16.544	20		20.25
			20	20.25
			20	20.25
31/05/2024	14:36:43.446	25		20.245
			25	20.245
			25	20.245
31/05/2024	14:36:15.793	205		20.245
			205	20.245
			205	20.245
31/05/2024	14:34:26.853	44		20.22
			44	20.22
			44	20.22
31/05/2024	14:31:49.057	200		20.18
			200	20.18
			200	20.18
31/05/2024	14:29:47.666	9		20.16
			9	20.16
			9	20.16
31/05/2024	14:28:55.067	200		20.13
			200	20.13
			200	20.13
31/05/2024	14:28:42.330	249		20.135
			249	20.135
			249	20.135
31/05/2024	14:28:39.145	1 530		20.145
			1 500	20.145
			1 530	20.145
			30	20.145
31/05/2024	14:28:25.712	3 000		20.145
			3 000	20.145
			3 000	20.145
31/05/2024	14:28:10.044	3 000		20.145
			3 000	20.145
			3 000	20.145
31/05/2024	14:26:49.398	1 500		20.15
			1 500	20.15
			1 500	20.15
31/05/2024	14:16:31.931	7		20.11
			7	20.11
			7	20.11
31/05/2024	14:13:17.566	10		20.11
			10	20.11
			10	20.11
31/05/2024	14:10:41.020	35		20.065
			35	20.065
			35	20.065
31/05/2024	14:10:27.613	100		20.095
			100	20.095
			100	20.095
31/05/2024	14:10:02.842	45		20.09
			45	20.09
			45	20.09
31/05/2024	14:09:47.780	100		20.115
			100	20.115
			100	20.115
31/05/2024	14:08:05.858	500		20.13
			500	20.13
			500	20.13
31/05/2024	14:08:05.712	500		20.135
			500	20.135
			500	20.135
31/05/2024	14:07:03.981	1 000		20.155
			1 000	20.155
			1 000	20.155
31/05/2024	14:04:12.905	25		20.125
			25	20.125
			25	20.125
31/05/2024	14:02:48.409	90		20.105
			90	20.105
			90	20.105
31/05/2024	14:02:22.652	500		20.125
			500	20.125
			500	20.125
31/05/2024	14:02:13.226	1 500		20.115
			1 500	20.115
			1 500	20.115
31/05/2024	14:02:03.883	5		20.10
			5	20.10
			5	20.10
31/05/2024	14:00:17.041	25		20.10
			25	20.10
			25	20.10
31/05/2024	13:57:15.177	100		20.085
			100	20.085
			100	20.085
31/05/2024	13:55:12.786	50		20.085
			50	20.085
			50	20.085
31/05/2024	13:51:28.054	10		20.09
			10	20.09
			10	20.09
31/05/2024	13:49:28.317	12		20.085
			12	20.085
			12	20.085
31/05/2024	13:48:36.349	24		20.085
			24	20.085
			24	20.085
31/05/2024	13:48:19.630	4		20.085
			4	20.085
			4	20.085
31/05/2024	13:45:18.846	50		20.075
			50	20.075
			50	20.075
31/05/2024	13:43:13.653	188		20.09
			188	20.09
			188	20.09
31/05/2024	13:37:02.141	100		20.08
			100	20.08
			100	20.08
31/05/2024	13:36:48.784	25		20.085
			25	20.085
			25	20.085
31/05/2024	13:33:53.793	20		20.11
			20	20.11
			20	20.11
31/05/2024	13:28:54.079	200		20.11
			200	20.11
			200	20.11
31/05/2024	13:26:29.801	100		20.065
			100	20.065
			100	20.065
31/05/2024	13:24:27.742	348		20.095
			348	20.095
			348	20.095
31/05/2024	13:24:13.846	348		20.10
			348	20.10
			348	20.10
31/05/2024	13:20:07.505	71		20.115
			71	20.115
			71	20.115
31/05/2024	13:17:05.214	70		20.10
			70	20.10
			70	20.10
31/05/2024	13:17:05.106	249		20.095
			249	20.095
			249	20.095
31/05/2024	13:12:11.392	100		20.095
			100	20.095
			100	20.095
31/05/2024	13:11:51.085	8		20.095
			8	20.095
			8	20.095
31/05/2024	13:06:39.930	125		20.09
			125	20.09
			125	20.09
31/05/2024	13:04:44.050	50		20.04
			50	20.04
			50	20.04
31/05/2024	13:00:54.628	6		20.035
			6	20.035
			6	20.035
31/05/2024	13:00:31.099	400		20.03
			400	20.03
			400	20.03
31/05/2024	13:00:00.374	71		20.06
			71	20.06
			71	20.06
31/05/2024	12:59:08.279	25		20.055
			25	20.055
			25	20.055
31/05/2024	12:57:40.855	72		20.055
			72	20.055
			72	20.055
31/05/2024	12:57:15.176	122		20.055
			122	20.055
			122	20.055
31/05/2024	12:56:43.836	75		20.055
			75	20.055
			75	20.055
31/05/2024	12:55:14.241	20		20.035
			20	20.035
			20	20.035
31/05/2024	12:53:59.753	50		20.07
			50	20.07
			50	20.07
31/05/2024	12:52:20.295	2		20.05
			2	20.05
			2	20.05
31/05/2024	12:52:12.228	5		20.055
			5	20.055
			5	20.055
31/05/2024	12:52:01.575	250		20.06
			250	20.06
			250	20.06
31/05/2024	12:49:42.163	60		20.10
			60	20.10
			60	20.10
31/05/2024	12:48:45.277	1 007		20.09
			1 007	20.09
			1 007	20.09
31/05/2024	12:48:22.334	25		20.115
			25	20.115
			25	20.115
31/05/2024	12:47:33.562	50		20.115
			50	20.115
			50	20.115
31/05/2024	12:46:11.862	33		20.115
			33	20.115
			33	20.115
31/05/2024	12:46:09.599	50		20.115
			50	20.115
			50	20.115
31/05/2024	12:43:31.136	100		20.13
			100	20.13
			100	20.13
31/05/2024	12:40:48.634	24		20.06
			24	20.06
			24	20.06
31/05/2024	12:40:36.411	5		20.115
			5	20.115
			5	20.115
31/05/2024	12:34:46.428	50		20.055
			50	20.055
			50	20.055
31/05/2024	12:32:44.543	20		20.105
			20	20.105
			20	20.105
31/05/2024	12:32:21.969	15		20.10
			15	20.10
			15	20.10
31/05/2024	12:31:55.220	500		20.11
			500	20.11
			500	20.11
31/05/2024	12:30:38.141	100		20.115
			100	20.115
			100	20.115
31/05/2024	12:25:15.419	100		20.115
			100	20.115
			100	20.115
31/05/2024	12:20:40.254	55		20.14
			55	20.14
			55	20.14
31/05/2024	12:20:13.125	25		20.125
			25	20.125
			25	20.125
31/05/2024	12:17:25.001	12		20.14
			12	20.14
			12	20.14
31/05/2024	12:14:45.030	50		20.105
			50	20.105
			50	20.105
31/05/2024	12:12:02.330	100		20.11
			100	20.11
			100	20.11
31/05/2024	12:11:47.000	83		20.105
			83	20.105
			83	20.105
31/05/2024	12:10:16.968	50		20.075
			50	20.075
			50	20.075
31/05/2024	12:10:14.388	250		20.075
			250	20.075
			250	20.075

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 1 010.60
Ask: 1 012.00
Volume: 138 117
-1.19%

Top 5 Turnover

Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice