Tradegate Exchange

Palantir Technologies Inc.

Information
letzte Umsätze
kaufen
verkaufen

448

414

19,964

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.05.2024	21:58:43,659	40		19,964
			40	19,964
			40	19,964
17.05.2024	21:55:33,883	210		19,982
			210	19,982
			210	19,982
17.05.2024	21:54:59,142	18		20,025
			18	20,025
			18	20,025
17.05.2024	21:54:20,498	500		20,015
			500	20,015
			500	20,015
17.05.2024	21:52:33,358	29		20,00
			29	20,00
			29	20,00
17.05.2024	21:48:04,114	111		19,996
			111	19,996
			111	19,996
17.05.2024	21:43:28,873	1		19,95
			1	19,95
			1	19,95
17.05.2024	21:42:02,753	125		19,994
			125	19,994
			125	19,994
17.05.2024	21:41:51,536	45		19,994
			45	19,994
			45	19,994
17.05.2024	21:35:16,910	175		19,986
			175	19,986
			175	19,986
17.05.2024	21:34:14,684	51		19,976
			51	19,976
			51	19,976
17.05.2024	21:24:04,352	1		19,966
			1	19,966
			1	19,966
17.05.2024	21:22:16,911	50		20,01
			50	20,01
			50	20,01
17.05.2024	21:22:08,375	50		20,005
			50	20,005
			50	20,005
17.05.2024	21:22:08,299	99		20,005
			99	20,005
			99	20,005
17.05.2024	21:19:37,168	50		19,996
			50	19,996
			50	19,996
17.05.2024	21:18:53,959	3		19,996
			3	19,996
			3	19,996
17.05.2024	21:06:08,579	100		19,99
			100	19,99
			100	19,99
17.05.2024	21:05:15,451	150		19,998
			150	19,998
			150	19,998
17.05.2024	21:01:24,676	50		19,978
			50	19,978
			50	19,978
17.05.2024	20:59:41,256	5		19,976
			5	19,976
			5	19,976
17.05.2024	20:59:40,758	150		19,94
			150	19,94
			150	19,94
17.05.2024	20:39:59,707	2		19,922
			2	19,922
			2	19,922
17.05.2024	20:39:54,407	20		19,93
			20	19,93
			20	19,93
17.05.2024	20:35:26,535	120		19,878
			120	19,878
			120	19,878
17.05.2024	20:35:02,963	115		19,914
			115	19,914
			115	19,914
17.05.2024	20:30:34,762	50		19,896
			50	19,896
			50	19,896
17.05.2024	20:30:14,786	25		19,924
			25	19,924
			25	19,924
17.05.2024	20:29:59,435	8		19,916
			8	19,916
			8	19,916
17.05.2024	20:25:00,695	2		19,88
			2	19,88
			2	19,88
17.05.2024	20:23:16,632	200		19,86
			200	19,86
			200	19,86
17.05.2024	20:16:55,352	5		19,886
			5	19,886
			5	19,886
17.05.2024	20:14:01,869	100		19,896
			100	19,896
			100	19,896
17.05.2024	20:13:15,468	100		19,898
			100	19,898
			100	19,898
17.05.2024	20:11:33,422	415		19,888
			415	19,888
			415	19,888
17.05.2024	20:09:08,030	26		19,896
			26	19,896
			26	19,896
17.05.2024	20:09:07,629	430		19,934
			430	19,934
			430	19,934
17.05.2024	20:05:51,255	1		19,894
			1	19,894
			1	19,894
17.05.2024	20:05:07,482	75		19,856
			75	19,856
			75	19,856
17.05.2024	20:03:40,621	50		19,89
			50	19,89
			50	19,89
17.05.2024	20:03:18,198	15		19,90
			15	19,90
			15	19,90
17.05.2024	20:03:15,132	40		19,868
			40	19,868
			20	19,868
			20	19,868
17.05.2024	20:03:09,377	110		19,91
			70	19,91
			110	19,91
			40	19,91
17.05.2024	20:00:12,020	300		19,96
			300	19,96
			300	19,96
17.05.2024	19:55:48,929	20		19,982
			20	19,982
			20	19,982
17.05.2024	19:54:36,015	50		19,99
			50	19,99
			50	19,99
17.05.2024	19:52:55,648	350		19,972
			350	19,972
			350	19,972
17.05.2024	19:51:47,550	75		19,972
			75	19,972
			75	19,972
17.05.2024	19:50:29,630	110		19,972
			110	19,972
			110	19,972
17.05.2024	19:50:05,724	75		20,00
			75	20,00
			75	20,00
17.05.2024	19:47:36,899	200		20,02
			200	20,02
			200	20,02
17.05.2024	19:44:46,270	10		20,025
			10	20,025
			10	20,025
17.05.2024	19:43:36,625	250		20,00
			250	20,00
			250	20,00
17.05.2024	19:43:36,541	70		19,99
			70	19,99
			70	19,99
17.05.2024	19:35:05,982	250		20,055
			250	20,055
			250	20,055
17.05.2024	19:22:00,571	10		20,04
			10	20,04
			10	20,04
17.05.2024	19:21:16,961	50		20,02
			50	20,02
			50	20,02
17.05.2024	19:20:05,296	350		20,01
			10	20,01
			340	20,01
			350	20,01
17.05.2024	19:14:00,186	250		20,065
			250	20,065
			250	20,065
17.05.2024	19:13:40,875	250		20,03
			250	20,03
			250	20,03
17.05.2024	19:13:39,324	300		20,03
			300	20,03
			300	20,03
17.05.2024	19:10:38,290	100		20,02
			100	20,02
			100	20,02
17.05.2024	18:56:03,723	120		20,10
			120	20,10
			120	20,10
17.05.2024	18:53:42,186	50		20,125
			50	20,125
			50	20,125
17.05.2024	18:51:51,793	500		20,125
			500	20,125
			500	20,125
17.05.2024	18:51:02,948	50		20,135
			50	20,135
			50	20,135
17.05.2024	18:49:39,799	4 000		20,09
			4 000	20,09
			4 000	20,09
17.05.2024	18:45:20,692	30		20,085
			30	20,085
			30	20,085
17.05.2024	18:42:18,884	1 000		20,09
			1 000	20,09
			1 000	20,09
17.05.2024	18:41:29,496	205		20,075
			205	20,075
			205	20,075
17.05.2024	18:36:57,314	367		20,15
			367	20,15
			367	20,15
17.05.2024	18:33:49,631	4 500		20,12
			800	20,12
			3 700	20,12
			4 500	20,12
17.05.2024	18:30:56,165	413		20,16
			413	20,16
			413	20,16
17.05.2024	18:29:20,142	50		20,125
			50	20,125
			50	20,125
17.05.2024	18:27:42,606	300		20,165
			300	20,165
			300	20,165
17.05.2024	18:25:56,171	383		20,16
			383	20,16
			383	20,16
17.05.2024	18:25:30,178	20		20,16
			20	20,16
			20	20,16
17.05.2024	18:25:12,099	40		20,19
			40	20,19
			40	20,19
17.05.2024	18:24:27,125	300		20,155
			300	20,155
			300	20,155
17.05.2024	18:14:38,462	99		20,15
			99	20,15
			49	20,15
			50	20,15
17.05.2024	18:10:43,224	35		20,16
			35	20,16
			35	20,16
17.05.2024	18:09:57,401	20		20,195
			20	20,195
			20	20,195
17.05.2024	18:09:43,826	1 535		20,195
			1 535	20,195
			1 535	20,195
17.05.2024	18:07:47,726	200		20,17
			200	20,17
			200	20,17
17.05.2024	18:03:32,758	100		20,18
			100	20,18
			100	20,18
17.05.2024	18:03:08,117	10		20,215
			10	20,215
			10	20,215
17.05.2024	18:01:05,028	3		20,19
			3	20,19
			3	20,19
17.05.2024	18:00:41,962	6		20,215
			6	20,215
			6	20,215
17.05.2024	17:57:07,938	35		20,21
			35	20,21
			35	20,21
17.05.2024	17:55:07,628	75		20,20
			75	20,20
			75	20,20
17.05.2024	17:53:31,063	15		20,19
			15	20,19
			15	20,19
17.05.2024	17:49:15,779	25		20,125
			25	20,125
			25	20,125
17.05.2024	17:45:03,122	100		20,15
			100	20,15
			100	20,15
17.05.2024	17:43:33,336	1 465		20,175
			1 465	20,175
			1 465	20,175
17.05.2024	17:43:33,241	60		20,14
			60	20,14
			60	20,14
17.05.2024	17:41:04,320	30		20,20
			30	20,20
			30	20,20
17.05.2024	17:38:51,426	250		20,185
			250	20,185
			250	20,185
17.05.2024	17:35:57,878	500		20,205
			500	20,205
			500	20,205
17.05.2024	17:34:55,965	150		20,225
			150	20,225
			150	20,225
17.05.2024	17:32:47,589	75		20,225
			75	20,225
			75	20,225
17.05.2024	17:30:59,445	1 000		20,20
			1 000	20,20
			1 000	20,20
17.05.2024	17:30:54,990	321		20,20
			321	20,20
			321	20,20
17.05.2024	17:29:58,825	100		20,205
			100	20,205
			100	20,205
17.05.2024	17:29:52,955	400		20,215
			400	20,215
			400	20,215
17.05.2024	17:28:21,543	50		20,22
			50	20,22
			50	20,22
17.05.2024	17:28:11,915	200		20,21
			200	20,21
			200	20,21
17.05.2024	17:25:57,653	111		20,20
			111	20,20
			111	20,20
17.05.2024	17:20:57,931	100		20,225
			100	20,225
			100	20,225
17.05.2024	17:20:43,821	5		20,225
			5	20,225
			5	20,225
17.05.2024	17:18:35,416	150		20,24
			150	20,24
			150	20,24
17.05.2024	17:14:03,657	73		20,20
			73	20,20
			73	20,20
17.05.2024	17:12:06,248	20		20,19
			20	20,19
			20	20,19
17.05.2024	17:10:46,192	50		20,175
			50	20,175
			50	20,175
17.05.2024	17:03:47,255	1 000		20,185
			1 000	20,185
			1 000	20,185
17.05.2024	17:02:04,904	500		20,16
			500	20,16
			500	20,16
17.05.2024	17:00:29,994	175		20,195
			175	20,195
			175	20,195
17.05.2024	16:58:58,471	500		20,18
			500	20,18
			500	20,18
17.05.2024	16:58:42,552	40		20,16
			40	20,16
			40	20,16
17.05.2024	16:58:26,326	3		20,18
			3	20,18
			3	20,18
17.05.2024	16:56:58,114	400		20,195
			400	20,195
			400	20,195
17.05.2024	16:56:16,463	996		20,20
			996	20,20
			996	20,20
17.05.2024	16:55:19,651	15		20,19
			15	20,19
			15	20,19
17.05.2024	16:55:08,761	221		20,19
			221	20,19
			221	20,19
17.05.2024	16:54:38,978	60		20,195
			60	20,195
			60	20,195
17.05.2024	16:54:06,265	2 000		20,20
			2 000	20,20
			2 000	20,20
17.05.2024	16:52:17,978	10		20,185
			10	20,185
			10	20,185
17.05.2024	16:50:19,574	500		20,17
			500	20,17
			500	20,17
17.05.2024	16:50:17,751	25		20,19
			25	20,19
			25	20,19
17.05.2024	16:48:39,257	4 000		20,14
			4 000	20,14
			3 750	20,14
			250	20,14
17.05.2024	16:48:20,018	100		20,16
			100	20,16
			100	20,16
17.05.2024	16:45:37,274	5		20,18
			5	20,18
			5	20,18
17.05.2024	16:44:18,187	35		20,20
			35	20,20
			35	20,20
17.05.2024	16:44:14,290	700		20,18
			700	20,18
			700	20,18
17.05.2024	16:43:18,288	75		20,185
			75	20,185
			75	20,185
17.05.2024	16:42:35,820	100		20,225
			100	20,225
			100	20,225
17.05.2024	16:40:39,984	175		20,25
			175	20,25
			175	20,25
17.05.2024	16:40:03,842	1		20,225
			1	20,225
			1	20,225
17.05.2024	16:38:45,100	300		20,205
			300	20,205
			300	20,205
17.05.2024	16:38:32,553	2		20,215
			2	20,215
			2	20,215
17.05.2024	16:37:24,525	200		20,255
			200	20,255
			200	20,255
17.05.2024	16:33:33,341	25		20,24
			25	20,24
			25	20,24
17.05.2024	16:32:41,933	25		20,225
			25	20,225
			25	20,225
17.05.2024	16:31:25,785	25		20,245
			25	20,245
			25	20,245
17.05.2024	16:30:27,362	44		20,23
			44	20,23
			44	20,23
17.05.2024	16:29:13,341	75		20,19
			75	20,19
			75	20,19
17.05.2024	16:28:33,140	120		20,24
			120	20,24
			120	20,24
17.05.2024	16:27:45,025	50		20,235
			50	20,235
			50	20,235
17.05.2024	16:27:18,242	200		20,21
			200	20,21
			200	20,21
17.05.2024	16:26:57,743	4		20,21
			4	20,21
			4	20,21
17.05.2024	16:25:23,845	50		20,185
			50	20,185
			50	20,185
17.05.2024	16:23:38,628	90		20,18
			90	20,18
			90	20,18
17.05.2024	16:22:55,377	150		20,165
			150	20,165
			150	20,165
17.05.2024	16:22:16,755	3 000		20,15
			3 000	20,15
			3 000	20,15
17.05.2024	16:21:35,305	50		20,155
			50	20,155
			50	20,155
17.05.2024	16:21:21,628	100		20,15
			100	20,15
			100	20,15
17.05.2024	16:20:33,468	100		20,11
			100	20,11
			100	20,11
17.05.2024	16:20:20,243	40		20,125
			40	20,125
			40	20,125
17.05.2024	16:17:42,295	50		20,065
			50	20,065
			50	20,065
17.05.2024	16:16:34,011	2 308		20,08
			300	20,08
			2 308	20,08
			200	20,08
			1 808	20,08
17.05.2024	16:16:20,827	520		20,125
			520	20,125
			520	20,125
17.05.2024	16:14:05,559	50		20,145
			50	20,145
			50	20,145
17.05.2024	16:13:09,962	105		20,15
			105	20,15
			105	20,15
17.05.2024	16:12:05,632	6		20,16
			6	20,16
			6	20,16
17.05.2024	16:09:31,164	220		20,20
			220	20,20
			100	20,20
			120	20,20
17.05.2024	16:08:30,578	100		20,255
			100	20,255
			100	20,255
17.05.2024	16:07:06,411	1 515		20,275
			1 515	20,275
			1 515	20,275
17.05.2024	16:06:47,058	3 000		20,275
			3 000	20,275
			3 000	20,275
17.05.2024	16:06:39,792	1 500		20,265
			1 500	20,265
			1 500	20,265
17.05.2024	16:06:37,150	205		20,285
			205	20,285
			205	20,285
17.05.2024	16:05:35,040	500		20,355
			500	20,355
			500	20,355
17.05.2024	16:05:21,966	100		20,355
			100	20,355
			100	20,355
17.05.2024	16:04:21,015	720		20,36
			720	20,36
			720	20,36
17.05.2024	16:04:20,907	52		20,34
			52	20,34
			52	20,34
17.05.2024	16:03:55,252	798		20,40
			798	20,40
			300	20,40
			498	20,40
17.05.2024	16:03:45,280	800		20,38
			800	20,38
			800	20,38
17.05.2024	16:03:30,374	105		20,375
			105	20,375
			105	20,375
17.05.2024	16:03:20,722	1 000		20,36
			1 000	20,36
			1 000	20,36
17.05.2024	16:03:17,038	468		20,34
			468	20,34
			468	20,34
17.05.2024	16:03:11,079	150		20,35
			150	20,35
			150	20,35
17.05.2024	16:03:07,618	250		20,34
			250	20,34
			250	20,34
17.05.2024	16:02:44,155	250		20,31
			250	20,31
			250	20,31
17.05.2024	16:02:12,897	400		20,30
			400	20,30
			400	20,30
17.05.2024	16:02:12,085	100		20,29
			100	20,29
			100	20,29
17.05.2024	16:02:11,849	70		20,315
			70	20,315
			70	20,315
17.05.2024	16:02:11,664	493		20,27
			493	20,27
			493	20,27
17.05.2024	16:02:11,467	200		20,25
			200	20,25
			200	20,25
17.05.2024	16:00:17,899	250		20,215
			250	20,215
			250	20,215
17.05.2024	15:59:57,397	200		20,23
			200	20,23
			200	20,23
17.05.2024	15:59:54,083	24		20,23
			24	20,23
			24	20,23
17.05.2024	15:59:01,326	10		20,195
			10	20,195
			10	20,195
17.05.2024	15:58:39,660	18		20,215
			18	20,215
			18	20,215
17.05.2024	15:58:39,468	720		20,20
			400	20,20
			20	20,20
			720	20,20
			300	20,20
17.05.2024	15:58:32,667	150		20,19
			150	20,19
			150	20,19
17.05.2024	15:56:54,557	150		20,19
			150	20,19
			150	20,19
17.05.2024	15:55:48,341	500		20,18
			500	20,18
			500	20,18
17.05.2024	15:54:30,120	1 000		20,17
			1 000	20,17
			1 000	20,17
17.05.2024	15:53:31,688	3 500		20,165
			3 500	20,165
			3 500	20,165
17.05.2024	15:53:22,431	40		20,165
			40	20,165
			40	20,165
17.05.2024	15:52:29,337	125		20,175
			125	20,175
			125	20,175
17.05.2024	15:52:25,539	1 000		20,155
			1 000	20,155
			1 000	20,155
17.05.2024	15:50:53,189	100		20,145
			100	20,145
			100	20,145
17.05.2024	15:50:22,786	150		20,115
			150	20,115
			150	20,115
17.05.2024	15:46:43,249	70		20,07
			70	20,07
			70	20,07
17.05.2024	15:43:23,819	700		20,09
			700	20,09
			700	20,09
17.05.2024	15:39:29,005	1 500		20,12
			1 500	20,12
			1 500	20,12
17.05.2024	15:37:55,247	399		20,055
			399	20,055
			399	20,055
17.05.2024	15:36:16,887	1		20,00
			1	20,00
			1	20,00
17.05.2024	15:34:11,319	50		20,00
			50	20,00
			50	20,00
17.05.2024	15:31:40,583	556		19,986
			107	19,986
			556	19,986
			50	19,986
			399	19,986
17.05.2024	15:23:00,152	100		20,045
			100	20,045
			100	20,045
17.05.2024	15:21:47,242	200		20,04
			200	20,04
			200	20,04
17.05.2024	15:20:23,831	250		20,045
			250	20,045
			250	20,045
17.05.2024	15:18:43,563	77		20,065
			77	20,065
			77	20,065
17.05.2024	15:15:57,028	40		20,06
			40	20,06
			40	20,06
17.05.2024	15:14:08,711	300		20,06
			300	20,06
			300	20,06
17.05.2024	15:06:46,465	10		20,065
			10	20,065
			10	20,065
17.05.2024	15:01:36,398	25		20,08
			25	20,08
			25	20,08
17.05.2024	15:00:39,417	48		20,09
			48	20,09
			48	20,09
17.05.2024	14:59:41,912	100		20,095
			100	20,095
			100	20,095
17.05.2024	14:58:29,342	500		20,09
			500	20,09
			500	20,09
17.05.2024	14:57:58,983	22		20,085
			22	20,085
			22	20,085
17.05.2024	14:56:45,983	1 000		20,09
			1 000	20,09
			1 000	20,09
17.05.2024	14:56:10,633	540		20,085
			540	20,085
			540	20,085
17.05.2024	14:55:17,148	75		20,08
			75	20,08
			75	20,08
17.05.2024	14:50:38,596	500		20,085
			500	20,085
			500	20,085
17.05.2024	14:47:08,127	635		20,085
			635	20,085
			635	20,085
17.05.2024	14:46:35,064	250		20,06
			250	20,06
			250	20,06
17.05.2024	14:46:23,327	250		20,07
			250	20,07
			250	20,07
17.05.2024	14:45:10,394	500		20,055
			500	20,055
			500	20,055
17.05.2024	14:41:38,597	50		20,09
			50	20,09
			50	20,09
17.05.2024	14:39:28,089	85		20,09
			85	20,09
			85	20,09
17.05.2024	14:37:13,355	5		20,09
			5	20,09
			5	20,09
17.05.2024	14:35:09,836	10		20,115
			10	20,115
			10	20,115
17.05.2024	14:32:38,658	100		20,115
			100	20,115
			100	20,115
17.05.2024	14:32:31,708	200		20,065
			200	20,065
			200	20,065
17.05.2024	14:26:53,819	500		20,055
			500	20,055
			500	20,055
17.05.2024	14:25:00,445	60		20,08
			60	20,08
			60	20,08
17.05.2024	14:23:06,309	23		20,055
			23	20,055
			23	20,055
17.05.2024	14:18:24,779	50		20,115
			50	20,115
			50	20,115
17.05.2024	14:17:57,939	124		20,10
			124	20,10
			124	20,10
17.05.2024	14:16:20,263	1 500		20,12
			1 500	20,12
			1 500	20,12
17.05.2024	14:14:53,572	305		20,09
			305	20,09
			305	20,09
17.05.2024	14:14:40,572	13		20,115
			13	20,115
			13	20,115
17.05.2024	14:14:28,269	118		20,115
			118	20,115
			118	20,115
17.05.2024	14:13:59,733	51		20,105
			51	20,105
			51	20,105
17.05.2024	14:13:59,593	249		20,10
			249	20,10
			249	20,10
17.05.2024	14:12:34,906	3		20,08
			3	20,08
			3	20,08
17.05.2024	14:12:26,259	3		20,10
			3	20,10
			3	20,10
17.05.2024	14:08:00,751	175		20,09
			175	20,09
			175	20,09
17.05.2024	14:05:34,798	20		20,065
			20	20,065
			20	20,065
17.05.2024	14:04:40,909	100		20,10
			100	20,10
			100	20,10
17.05.2024	14:03:41,989	30		20,05
			30	20,05
			30	20,05
17.05.2024	13:54:07,708	11		20,10
			11	20,10
			11	20,10
17.05.2024	13:50:33,185	500		20,07
			500	20,07
			500	20,07
17.05.2024	13:45:34,289	12		20,105
			12	20,105
			12	20,105
17.05.2024	13:41:22,769	5		20,07
			5	20,07
			5	20,07
17.05.2024	13:41:08,494	1		20,105
			1	20,105
			1	20,105
17.05.2024	13:39:22,125	50		20,105
			50	20,105
			50	20,105
17.05.2024	13:39:21,921	10		20,105
			10	20,105
			10	20,105
17.05.2024	13:31:55,440	100		20,075
			100	20,075
			100	20,075
17.05.2024	13:26:19,228	13		20,07
			13	20,07
			13	20,07
17.05.2024	13:26:01,584	225		20,09
			225	20,09
			225	20,09
17.05.2024	13:25:33,712	200		20,07
			200	20,07
			200	20,07
17.05.2024	13:25:25,133	58		20,065
			58	20,065
			58	20,065
17.05.2024	13:23:45,021	1		20,065
			1	20,065
			1	20,065
17.05.2024	13:22:05,303	250		20,065
			250	20,065
			250	20,065
17.05.2024	13:21:31,833	100		20,065
			100	20,065
			100	20,065
17.05.2024	13:21:09,038	405		20,04
			405	20,04
			405	20,04
17.05.2024	13:19:05,376	250		20,065
			250	20,065
			250	20,065
17.05.2024	13:17:13,284	124		20,055
			124	20,055
			124	20,055
17.05.2024	13:16:56,889	123		20,01
			123	20,01
			123	20,01
17.05.2024	13:11:25,183	50		20,07
			50	20,07
			50	20,07
17.05.2024	13:09:11,534	59		20,06
			59	20,06
			59	20,06
17.05.2024	13:09:11,415	250		20,055
			250	20,055
			250	20,055
17.05.2024	13:05:05,065	25		20,02
			25	20,02
			25	20,02
17.05.2024	13:02:06,661	123		20,055
			123	20,055
			123	20,055
17.05.2024	13:00:01,009	89		20,065
			89	20,065
			89	20,065
17.05.2024	12:58:18,533	500		20,085
			500	20,085
			500	20,085
17.05.2024	12:57:57,428	1		20,08
			1	20,08
			1	20,08
17.05.2024	12:55:09,453	350		20,08
			350	20,08
			350	20,08
17.05.2024	12:50:01,843	497		20,085
			497	20,085
			497	20,085
17.05.2024	12:49:13,615	20		20,085
			20	20,085
			20	20,085
17.05.2024	12:47:19,751	1 000		20,065
			1 000	20,065
			1 000	20,065
17.05.2024	12:46:29,419	50		20,085
			50	20,085
			50	20,085
17.05.2024	12:41:54,054	400		20,04
			400	20,04
			400	20,04
17.05.2024	12:41:23,823	150		20,035
			150	20,035
			150	20,035
17.05.2024	12:35:01,987	99		20,035
			99	20,035
			99	20,035
17.05.2024	12:34:52,605	400		20,035
			400	20,035
			400	20,035
17.05.2024	12:34:07,182	325		20,035
			325	20,035
			325	20,035
17.05.2024	12:34:01,193	2		20,035
			2	20,035
			2	20,035
17.05.2024	12:33:54,911	1 200		20,01
			1 200	20,01
			1 200	20,01
17.05.2024	12:33:33,455	4		19,98
			4	19,98
			4	19,98
17.05.2024	12:33:21,996	75		20,00
			50	20,00
			75	20,00
			25	20,00
17.05.2024	12:33:14,393	251		19,998
			251	19,998
			251	19,998
17.05.2024	12:29:41,616	15		19,992
			15	19,992
			15	19,992
17.05.2024	12:29:04,974	40		19,966
			40	19,966
			40	19,966
17.05.2024	12:27:52,743	100		19,988
			100	19,988
			100	19,988
17.05.2024	12:20:24,036	700		19,994
			700	19,994
			700	19,994
17.05.2024	12:16:09,941	1		19,976
			1	19,976
			1	19,976
17.05.2024	12:10:27,668	750		19,994
			750	19,994
			750	19,994
17.05.2024	12:07:47,799	100		19,998
			100	19,998
			100	19,998
17.05.2024	12:07:07,860	1 000		19,968
			1 000	19,968
			1 000	19,968
17.05.2024	12:01:50,033	300		19,962
			300	19,962
			300	19,962
17.05.2024	12:01:02,945	9		19,994
			9	19,994
			9	19,994
17.05.2024	12:00:43,037	50		19,992
			50	19,992
			50	19,992
17.05.2024	11:57:54,204	30		19,962
			30	19,962
			30	19,962
17.05.2024	11:57:48,722	470		19,962
			470	19,962
			470	19,962
17.05.2024	11:51:17,424	500		19,998
			500	19,998
			500	19,998
17.05.2024	11:49:46,045	45		19,964
			45	19,964
			45	19,964
17.05.2024	11:42:48,827	80		19,962
			80	19,962
			80	19,962
17.05.2024	11:41:34,364	60		19,996
			60	19,996
			60	19,996
17.05.2024	11:41:31,688	60		19,996
			60	19,996
			60	19,996
17.05.2024	11:38:48,369	20		19,994
			20	19,994
			20	19,994
17.05.2024	11:34:20,706	100		19,934
			100	19,934
			100	19,934
17.05.2024	11:33:33,758	175		19,934
			175	19,934
			175	19,934
17.05.2024	11:28:24,510	749		19,97
			649	19,97
			100	19,97
			249	19,97
			500	19,97
17.05.2024	11:28:16,244	251		19,968
			251	19,968
			251	19,968
17.05.2024	11:27:18,819	19		19,956
			19	19,956
			19	19,956
17.05.2024	11:25:54,140	251		19,968
			251	19,968
			251	19,968
17.05.2024	11:21:09,826	63		19,968
			63	19,968
			63	19,968
17.05.2024	11:19:49,961	250		19,93
			250	19,93
			250	19,93
17.05.2024	11:19:12,446	6		19,912
			6	19,912
			6	19,912
17.05.2024	11:17:31,368	70		19,912
			70	19,912
			70	19,912
17.05.2024	11:14:36,619	10		19,96
			10	19,96
			10	19,96
17.05.2024	11:10:56,418	21		19,942
			21	19,942
			21	19,942
17.05.2024	11:03:56,353	15		19,942
			15	19,942
			15	19,942
17.05.2024	11:01:18,179	1 500		19,88
			1 500	19,88
			1 500	19,88
17.05.2024	11:01:07,900	4 170		19,81
			500	19,81
			60	19,81
			3 610	19,81
			4 170	19,81

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Gamestop Corp. Class A Bid: 20,36 / Ask: 20,61
Stückzahl: 977 962
-19,55%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung