Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1074
1658
850,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 15:55:37,650 | 49 | 862,30 | |
| 49 | 862,30 | |||
| 49 | 862,30 | |||
| 17.05.2024 | 15:55:29,488 | 10 | 862,20 | |
| 10 | 862,20 | |||
| 10 | 862,20 | |||
| 17.05.2024 | 15:55:27,570 | 2 | 862,50 | |
| 2 | 862,50 | |||
| 2 | 862,50 | |||
| 17.05.2024 | 15:55:08,990 | 260 | 861,80 | |
| 30 | 861,80 | |||
| 20 | 861,80 | |||
| 10 | 861,80 | |||
| 200 | 861,80 | |||
| 260 | 861,80 | |||
| 17.05.2024 | 15:55:08,809 | 8 | 861,80 | |
| 4 | 861,80 | |||
| 4 | 861,80 | |||
| 8 | 861,80 | |||
| 17.05.2024 | 15:55:08,008 | 23 | 862,50 | |
| 23 | 862,50 | |||
| 23 | 862,50 | |||
| 17.05.2024 | 15:54:58,826 | 125 | 863,10 | |
| 125 | 863,10 | |||
| 125 | 863,10 | |||
| 17.05.2024 | 15:54:53,096 | 15 | 863,10 | |
| 15 | 863,10 | |||
| 15 | 863,10 | |||
| 17.05.2024 | 15:54:51,745 | 1 | 863,10 | |
| 1 | 863,10 | |||
| 1 | 863,10 | |||
| 17.05.2024 | 15:54:45,947 | 20 | 862,50 | |
| 20 | 862,50 | |||
| 20 | 862,50 | |||
| 17.05.2024 | 15:54:43,092 | 28 | 863,00 | |
| 28 | 863,00 | |||
| 28 | 863,00 | |||
| 17.05.2024 | 15:54:41,624 | 49 | 862,70 | |
| 49 | 862,70 | |||
| 19 | 862,70 | |||
| 20 | 862,70 | |||
| 10 | 862,70 | |||
| 17.05.2024 | 15:54:41,409 | 30 | 863,50 | |
| 30 | 863,50 | |||
| 30 | 863,50 | |||
| 17.05.2024 | 15:54:41,238 | 6 | 863,60 | |
| 6 | 863,60 | |||
| 6 | 863,60 | |||
| 17.05.2024 | 15:54:07,490 | 12 | 865,00 | |
| 12 | 865,00 | |||
| 12 | 865,00 | |||
| 17.05.2024 | 15:53:55,126 | 1 | 865,00 | |
| 1 | 865,00 | |||
| 1 | 865,00 | |||
| 17.05.2024 | 15:53:45,016 | 5 | 864,80 | |
| 5 | 864,80 | |||
| 5 | 864,80 | |||
| 17.05.2024 | 15:53:14,051 | 3 | 864,10 | |
| 3 | 864,10 | |||
| 3 | 864,10 | |||
| 17.05.2024 | 15:52:51,213 | 3 | 864,10 | |
| 3 | 864,10 | |||
| 3 | 864,10 | |||
| 17.05.2024 | 15:52:41,644 | 25 | 865,30 | |
| 25 | 865,30 | |||
| 25 | 865,30 | |||
| 17.05.2024 | 15:52:40,149 | 5 | 865,00 | |
| 5 | 865,00 | |||
| 5 | 865,00 | |||
| 17.05.2024 | 15:52:35,174 | 10 | 865,50 | |
| 10 | 865,50 | |||
| 10 | 865,50 | |||
| 17.05.2024 | 15:52:22,268 | 1 | 865,60 | |
| 1 | 865,60 | |||
| 1 | 865,60 | |||
| 17.05.2024 | 15:52:08,953 | 2 | 866,10 | |
| 2 | 866,10 | |||
| 2 | 866,10 | |||
| 17.05.2024 | 15:51:59,454 | 5 | 865,90 | |
| 5 | 865,90 | |||
| 5 | 865,90 | |||
| 17.05.2024 | 15:51:45,517 | 5 | 866,30 | |
| 5 | 866,30 | |||
| 5 | 866,30 | |||
| 17.05.2024 | 15:51:41,195 | 320 | 866,90 | |
| 320 | 866,90 | |||
| 320 | 866,90 | |||
| 17.05.2024 | 15:50:53,431 | 7 | 865,50 | |
| 7 | 865,50 | |||
| 7 | 865,50 | |||
| 17.05.2024 | 15:50:52,998 | 2 | 865,50 | |
| 2 | 865,50 | |||
| 2 | 865,50 | |||
| 17.05.2024 | 15:50:20,927 | 15 | 865,70 | |
| 15 | 865,70 | |||
| 15 | 865,70 | |||
| 17.05.2024 | 15:50:06,551 | 35 | 867,00 | |
| 35 | 867,00 | |||
| 35 | 867,00 | |||
| 17.05.2024 | 15:49:40,774 | 6 | 868,00 | |
| 6 | 868,00 | |||
| 6 | 868,00 | |||
| 17.05.2024 | 15:49:34,241 | 30 | 868,00 | |
| 30 | 868,00 | |||
| 30 | 868,00 | |||
| 17.05.2024 | 15:49:18,011 | 9 | 868,60 | |
| 9 | 868,60 | |||
| 9 | 868,60 | |||
| 17.05.2024 | 15:48:59,083 | 2 | 868,90 | |
| 2 | 868,90 | |||
| 2 | 868,90 | |||
| 17.05.2024 | 15:48:36,432 | 10 | 868,90 | |
| 10 | 868,90 | |||
| 10 | 868,90 | |||
| 17.05.2024 | 15:48:27,619 | 1 | 868,90 | |
| 1 | 868,90 | |||
| 1 | 868,90 | |||
| 17.05.2024 | 15:47:38,775 | 5 | 868,50 | |
| 5 | 868,50 | |||
| 5 | 868,50 | |||
| 17.05.2024 | 15:47:26,166 | 130 | 868,60 | |
| 35 | 868,60 | |||
| 95 | 868,60 | |||
| 130 | 868,60 | |||
| 17.05.2024 | 15:46:48,554 | 3 | 868,10 | |
| 3 | 868,10 | |||
| 3 | 868,10 | |||
| 17.05.2024 | 15:46:39,742 | 1 | 867,40 | |
| 1 | 867,40 | |||
| 1 | 867,40 | |||
| 17.05.2024 | 15:46:07,542 | 8 | 868,30 | |
| 8 | 868,30 | |||
| 8 | 868,30 | |||
| 17.05.2024 | 15:45:59,920 | 1 | 867,40 | |
| 1 | 867,40 | |||
| 1 | 867,40 | |||
| 17.05.2024 | 15:45:30,275 | 1 | 867,30 | |
| 1 | 867,30 | |||
| 1 | 867,30 | |||
| 17.05.2024 | 15:45:20,002 | 10 | 866,90 | |
| 10 | 866,90 | |||
| 10 | 866,90 | |||
| 17.05.2024 | 15:45:00,502 | 1 | 868,40 | |
| 1 | 868,40 | |||
| 1 | 868,40 | |||
| 17.05.2024 | 15:44:32,380 | 10 | 867,60 | |
| 10 | 867,60 | |||
| 10 | 867,60 | |||
| 17.05.2024 | 15:44:17,120 | 51 | 868,20 | |
| 51 | 868,20 | |||
| 51 | 868,20 | |||
| 17.05.2024 | 15:44:13,528 | 12 | 868,30 | |
| 12 | 868,30 | |||
| 12 | 868,30 | |||
| 17.05.2024 | 15:43:40,537 | 2 | 868,00 | |
| 2 | 868,00 | |||
| 2 | 868,00 | |||
| 17.05.2024 | 15:43:39,733 | 10 | 868,40 | |
| 10 | 868,40 | |||
| 10 | 868,40 | |||
| 17.05.2024 | 15:43:34,889 | 10 | 868,60 | |
| 10 | 868,60 | |||
| 10 | 868,60 | |||
| 17.05.2024 | 15:43:19,814 | 2 | 869,60 | |
| 2 | 869,60 | |||
| 2 | 869,60 | |||
| 17.05.2024 | 15:43:12,892 | 6 | 870,50 | |
| 6 | 870,50 | |||
| 6 | 870,50 | |||
| 17.05.2024 | 15:42:57,280 | 2 | 870,60 | |
| 2 | 870,60 | |||
| 2 | 870,60 | |||
| 17.05.2024 | 15:42:51,634 | 1 | 870,50 | |
| 1 | 870,50 | |||
| 1 | 870,50 | |||
| 17.05.2024 | 15:41:18,149 | 12 | 869,70 | |
| 12 | 869,70 | |||
| 12 | 869,70 | |||
| 17.05.2024 | 15:41:11,219 | 43 | 869,90 | |
| 43 | 869,90 | |||
| 43 | 869,90 | |||
| 17.05.2024 | 15:41:03,457 | 24 | 870,90 | |
| 24 | 870,90 | |||
| 24 | 870,90 | |||
| 17.05.2024 | 15:41:03,236 | 1 | 870,80 | |
| 1 | 870,80 | |||
| 1 | 870,80 | |||
| 17.05.2024 | 15:41:02,507 | 1 | 870,80 | |
| 1 | 870,80 | |||
| 1 | 870,80 | |||
| 17.05.2024 | 15:40:39,735 | 21 | 870,60 | |
| 21 | 870,60 | |||
| 21 | 870,60 | |||
| 17.05.2024 | 15:40:14,412 | 200 | 871,70 | |
| 200 | 871,70 | |||
| 200 | 871,70 | |||
| 17.05.2024 | 15:40:03,488 | 2 | 872,40 | |
| 2 | 872,40 | |||
| 2 | 872,40 | |||
| 17.05.2024 | 15:39:55,114 | 2 | 872,40 | |
| 2 | 872,40 | |||
| 2 | 872,40 | |||
| 17.05.2024 | 15:39:52,069 | 2 | 873,40 | |
| 2 | 873,40 | |||
| 2 | 873,40 | |||
| 17.05.2024 | 15:39:48,559 | 2 | 873,00 | |
| 2 | 873,00 | |||
| 2 | 873,00 | |||
| 17.05.2024 | 15:39:32,544 | 6 | 872,00 | |
| 6 | 872,00 | |||
| 6 | 872,00 | |||
| 17.05.2024 | 15:39:25,327 | 10 | 871,90 | |
| 10 | 871,90 | |||
| 10 | 871,90 | |||
| 17.05.2024 | 15:39:00,859 | 6 | 871,60 | |
| 6 | 871,60 | |||
| 6 | 871,60 | |||
| 17.05.2024 | 15:38:56,790 | 8 | 871,50 | |
| 8 | 871,50 | |||
| 8 | 871,50 | |||
| 17.05.2024 | 15:38:41,825 | 1 | 871,00 | |
| 1 | 871,00 | |||
| 1 | 871,00 | |||
| 17.05.2024 | 15:38:21,440 | 3 | 871,60 | |
| 3 | 871,60 | |||
| 3 | 871,60 | |||
| 17.05.2024 | 15:38:12,887 | 2 | 871,90 | |
| 2 | 871,90 | |||
| 2 | 871,90 | |||
| 17.05.2024 | 15:37:20,587 | 22 | 869,30 | |
| 22 | 869,30 | |||
| 22 | 869,30 | |||
| 17.05.2024 | 15:37:02,938 | 20 | 868,90 | |
| 20 | 868,90 | |||
| 20 | 868,90 | |||
| 17.05.2024 | 15:37:02,350 | 188 | 868,90 | |
| 188 | 868,90 | |||
| 188 | 868,90 | |||
| 17.05.2024 | 15:36:30,041 | 1 | 868,00 | |
| 1 | 868,00 | |||
| 1 | 868,00 | |||
| 17.05.2024 | 15:36:23,265 | 20 | 869,40 | |
| 20 | 869,40 | |||
| 20 | 869,40 | |||
| 17.05.2024 | 15:36:21,639 | 3 | 868,70 | |
| 3 | 868,70 | |||
| 3 | 868,70 | |||
| 17.05.2024 | 15:36:18,404 | 8 | 868,80 | |
| 8 | 868,80 | |||
| 8 | 868,80 | |||
| 17.05.2024 | 15:35:54,826 | 20 | 868,80 | |
| 20 | 868,80 | |||
| 20 | 868,80 | |||
| 17.05.2024 | 15:35:33,743 | 155 | 867,20 | |
| 155 | 867,20 | |||
| 155 | 867,20 | |||
| 17.05.2024 | 15:35:21,577 | 5 | 867,60 | |
| 5 | 867,60 | |||
| 5 | 867,60 | |||
| 17.05.2024 | 15:35:19,385 | 43 | 867,60 | |
| 43 | 867,60 | |||
| 43 | 867,60 | |||
| 17.05.2024 | 15:34:41,924 | 5 | 866,00 | |
| 5 | 866,00 | |||
| 5 | 866,00 | |||
| 17.05.2024 | 15:34:38,936 | 23 | 865,10 | |
| 23 | 865,10 | |||
| 23 | 865,10 | |||
| 17.05.2024 | 15:34:38,273 | 5 | 865,40 | |
| 5 | 865,40 | |||
| 5 | 865,40 | |||
| 17.05.2024 | 15:34:25,050 | 4 | 865,50 | |
| 4 | 865,50 | |||
| 4 | 865,50 | |||
| 17.05.2024 | 15:34:19,696 | 15 | 863,90 | |
| 15 | 863,90 | |||
| 15 | 863,90 | |||
| 17.05.2024 | 15:34:19,532 | 85 | 864,00 | |
| 45 | 864,00 | |||
| 40 | 864,00 | |||
| 85 | 864,00 | |||
| 17.05.2024 | 15:34:18,676 | 10 | 864,60 | |
| 10 | 864,60 | |||
| 10 | 864,60 | |||
| 17.05.2024 | 15:34:17,773 | 37 | 865,00 | |
| 10 | 865,00 | |||
| 37 | 865,00 | |||
| 2 | 865,00 | |||
| 25 | 865,00 | |||
| 17.05.2024 | 15:34:08,303 | 6 | 865,60 | |
| 6 | 865,60 | |||
| 6 | 865,60 | |||
| 17.05.2024 | 15:34:08,099 | 23 | 866,00 | |
| 23 | 866,00 | |||
| 23 | 866,00 | |||
| 17.05.2024 | 15:34:07,381 | 10 | 867,00 | |
| 10 | 867,00 | |||
| 10 | 867,00 | |||
| 17.05.2024 | 15:34:02,537 | 73 | 868,00 | |
| 5 | 868,00 | |||
| 33 | 868,00 | |||
| 73 | 868,00 | |||
| 35 | 868,00 | |||
| 17.05.2024 | 15:33:56,989 | 60 | 868,40 | |
| 30 | 868,40 | |||
| 30 | 868,40 | |||
| 60 | 868,40 | |||
| 17.05.2024 | 15:33:53,214 | 8 | 870,00 | |
| 8 | 870,00 | |||
| 8 | 870,00 | |||
| 17.05.2024 | 15:33:21,531 | 5 | 869,50 | |
| 5 | 869,50 | |||
| 5 | 869,50 | |||
| 17.05.2024 | 15:33:19,946 | 1 | 869,50 | |
| 1 | 869,50 | |||
| 1 | 869,50 | |||
| 17.05.2024 | 15:33:14,668 | 25 | 869,70 | |
| 25 | 869,70 | |||
| 25 | 869,70 | |||
| 17.05.2024 | 15:32:35,738 | 1 | 870,30 | |
| 1 | 870,30 | |||
| 1 | 870,30 | |||
| 17.05.2024 | 15:30:59,481 | 75 | 870,20 | |
| 75 | 870,20 | |||
| 75 | 870,20 | |||
| 17.05.2024 | 15:30:46,683 | 1 | 869,30 | |
| 1 | 869,30 | |||
| 1 | 869,30 | |||
| 17.05.2024 | 15:30:45,263 | 44 | 870,20 | |
| 44 | 870,20 | |||
| 44 | 870,20 | |||
| 17.05.2024 | 15:30:18,929 | 2 | 871,50 | |
| 2 | 871,50 | |||
| 2 | 871,50 | |||
| 17.05.2024 | 15:30:05,248 | 56 | 869,00 | |
| 51 | 869,00 | |||
| 56 | 869,00 | |||
| 5 | 869,00 | |||
| 17.05.2024 | 15:30:05,034 | 23 | 869,00 | |
| 20 | 869,00 | |||
| 3 | 869,00 | |||
| 23 | 869,00 | |||
| 17.05.2024 | 15:30:04,869 | 26 | 870,00 | |
| 8 | 870,00 | |||
| 26 | 870,00 | |||
| 10 | 870,00 | |||
| 8 | 870,00 | |||
| 17.05.2024 | 15:29:59,536 | 5 | 870,50 | |
| 5 | 870,50 | |||
| 5 | 870,50 | |||
| 17.05.2024 | 15:28:41,947 | 3 | 871,10 | |
| 3 | 871,10 | |||
| 3 | 871,10 | |||
| 17.05.2024 | 15:28:13,399 | 15 | 870,50 | |
| 15 | 870,50 | |||
| 15 | 870,50 | |||
| 17.05.2024 | 15:27:45,451 | 1 | 870,40 | |
| 1 | 870,40 | |||
| 1 | 870,40 | |||
| 17.05.2024 | 15:27:40,954 | 25 | 871,00 | |
| 25 | 871,00 | |||
| 25 | 871,00 | |||
| 17.05.2024 | 15:27:33,997 | 2 | 871,10 | |
| 2 | 871,10 | |||
| 2 | 871,10 | |||
| 17.05.2024 | 15:27:25,769 | 6 | 871,20 | |
| 6 | 871,20 | |||
| 6 | 871,20 | |||
| 17.05.2024 | 15:26:13,921 | 6 | 872,30 | |
| 6 | 872,30 | |||
| 6 | 872,30 | |||
| 17.05.2024 | 15:25:08,239 | 60 | 871,20 | |
| 60 | 871,20 | |||
| 60 | 871,20 | |||
| 17.05.2024 | 15:25:04,569 | 75 | 871,50 | |
| 75 | 871,50 | |||
| 75 | 871,50 | |||
| 17.05.2024 | 15:24:28,905 | 5 | 872,00 | |
| 5 | 872,00 | |||
| 5 | 872,00 | |||
| 17.05.2024 | 15:24:08,327 | 5 | 872,20 | |
| 5 | 872,20 | |||
| 5 | 872,20 | |||
| 17.05.2024 | 15:23:56,126 | 1 | 871,80 | |
| 1 | 871,80 | |||
| 1 | 871,80 | |||
| 17.05.2024 | 15:23:54,594 | 2 | 872,20 | |
| 2 | 872,20 | |||
| 2 | 872,20 | |||
| 17.05.2024 | 15:23:33,716 | 9 | 872,00 | |
| 9 | 872,00 | |||
| 9 | 872,00 | |||
| 17.05.2024 | 15:23:31,334 | 5 | 871,60 | |
| 5 | 871,60 | |||
| 5 | 871,60 | |||
| 17.05.2024 | 15:23:27,837 | 12 | 872,00 | |
| 12 | 872,00 | |||
| 12 | 872,00 | |||
| 17.05.2024 | 15:23:11,402 | 6 | 871,90 | |
| 6 | 871,90 | |||
| 6 | 871,90 | |||
| 17.05.2024 | 15:23:04,265 | 30 | 871,90 | |
| 30 | 871,90 | |||
| 30 | 871,90 | |||
| 17.05.2024 | 15:23:02,330 | 3 | 872,00 | |
| 3 | 872,00 | |||
| 3 | 872,00 | |||
| 17.05.2024 | 15:22:59,132 | 1 | 871,70 | |
| 1 | 871,70 | |||
| 1 | 871,70 | |||
| 17.05.2024 | 15:22:56,144 | 60 | 871,70 | |
| 60 | 871,70 | |||
| 60 | 871,70 | |||
| 17.05.2024 | 15:22:33,872 | 1 | 872,10 | |
| 1 | 872,10 | |||
| 1 | 872,10 | |||
| 17.05.2024 | 15:22:20,382 | 3 | 872,00 | |
| 3 | 872,00 | |||
| 3 | 872,00 | |||
| 17.05.2024 | 15:22:19,533 | 2 | 872,00 | |
| 2 | 872,00 | |||
| 2 | 872,00 | |||
| 17.05.2024 | 15:19:34,813 | 1 | 872,70 | |
| 1 | 872,70 | |||
| 1 | 872,70 | |||
| 17.05.2024 | 15:18:29,491 | 2 | 872,80 | |
| 2 | 872,80 | |||
| 2 | 872,80 | |||
| 17.05.2024 | 15:18:27,203 | 15 | 872,80 | |
| 15 | 872,80 | |||
| 15 | 872,80 | |||
| 17.05.2024 | 15:18:17,199 | 1 | 872,80 | |
| 1 | 872,80 | |||
| 1 | 872,80 | |||
| 17.05.2024 | 15:18:04,756 | 7 | 872,80 | |
| 7 | 872,80 | |||
| 7 | 872,80 | |||
| 17.05.2024 | 15:17:34,068 | 20 | 872,40 | |
| 20 | 872,40 | |||
| 20 | 872,40 | |||
| 17.05.2024 | 15:16:50,747 | 5 | 872,50 | |
| 5 | 872,50 | |||
| 5 | 872,50 | |||
| 17.05.2024 | 15:16:42,026 | 2 | 872,20 | |
| 2 | 872,20 | |||
| 2 | 872,20 | |||
| 17.05.2024 | 15:16:28,752 | 3 | 872,70 | |
| 3 | 872,70 | |||
| 3 | 872,70 | |||
| 17.05.2024 | 15:12:28,701 | 1 | 872,50 | |
| 1 | 872,50 | |||
| 1 | 872,50 | |||
| 17.05.2024 | 15:12:23,820 | 28 | 872,20 | |
| 28 | 872,20 | |||
| 28 | 872,20 | |||
| 17.05.2024 | 15:12:14,864 | 40 | 872,40 | |
| 40 | 872,40 | |||
| 40 | 872,40 | |||
| 17.05.2024 | 15:11:36,278 | 15 | 872,50 | |
| 15 | 872,50 | |||
| 15 | 872,50 | |||
| 17.05.2024 | 15:11:30,268 | 10 | 872,00 | |
| 10 | 872,00 | |||
| 10 | 872,00 | |||
| 17.05.2024 | 15:10:05,089 | 13 | 872,20 | |
| 13 | 872,20 | |||
| 13 | 872,20 | |||
| 17.05.2024 | 15:09:51,872 | 13 | 871,80 | |
| 13 | 871,80 | |||
| 13 | 871,80 | |||
| 17.05.2024 | 15:08:46,905 | 20 | 872,10 | |
| 20 | 872,10 | |||
| 20 | 872,10 | |||
| 17.05.2024 | 15:08:29,509 | 33 | 871,70 | |
| 33 | 871,70 | |||
| 33 | 871,70 | |||
| 17.05.2024 | 15:08:16,079 | 4 | 871,80 | |
| 4 | 871,80 | |||
| 4 | 871,80 | |||
| 17.05.2024 | 15:07:34,752 | 150 | 871,80 | |
| 150 | 871,80 | |||
| 150 | 871,80 | |||
| 17.05.2024 | 15:06:59,777 | 2 | 871,60 | |
| 2 | 871,60 | |||
| 2 | 871,60 | |||
| 17.05.2024 | 15:06:53,805 | 1 | 872,00 | |
| 1 | 872,00 | |||
| 1 | 872,00 | |||
| 17.05.2024 | 15:06:35,941 | 3 | 872,30 | |
| 3 | 872,30 | |||
| 3 | 872,30 | |||
| 17.05.2024 | 15:06:02,767 | 4 | 872,90 | |
| 4 | 872,90 | |||
| 4 | 872,90 | |||
| 17.05.2024 | 15:05:49,463 | 2 | 872,60 | |
| 2 | 872,60 | |||
| 2 | 872,60 | |||
| 17.05.2024 | 15:04:13,015 | 6 | 873,00 | |
| 6 | 873,00 | |||
| 6 | 873,00 | |||
| 17.05.2024 | 15:04:07,367 | 1 | 873,20 | |
| 1 | 873,20 | |||
| 1 | 873,20 | |||
| 17.05.2024 | 15:04:02,156 | 10 | 873,00 | |
| 10 | 873,00 | |||
| 10 | 873,00 | |||
| 17.05.2024 | 15:03:58,406 | 2 | 873,20 | |
| 2 | 873,20 | |||
| 2 | 873,20 | |||
| 17.05.2024 | 15:03:21,472 | 3 | 873,50 | |
| 3 | 873,50 | |||
| 3 | 873,50 | |||
| 17.05.2024 | 15:02:52,686 | 13 | 873,50 | |
| 13 | 873,50 | |||
| 13 | 873,50 | |||
| 17.05.2024 | 15:02:42,682 | 11 | 873,10 | |
| 11 | 873,10 | |||
| 11 | 873,10 | |||
| 17.05.2024 | 15:02:36,144 | 3 | 873,00 | |
| 3 | 873,00 | |||
| 3 | 873,00 | |||
| 17.05.2024 | 15:02:35,223 | 1 | 873,30 | |
| 1 | 873,30 | |||
| 1 | 873,30 | |||
| 17.05.2024 | 15:02:26,320 | 1 | 873,00 | |
| 1 | 873,00 | |||
| 1 | 873,00 | |||
| 17.05.2024 | 15:01:59,613 | 111 | 873,00 | |
| 111 | 873,00 | |||
| 111 | 873,00 | |||
| 17.05.2024 | 15:01:53,195 | 30 | 873,50 | |
| 30 | 873,50 | |||
| 30 | 873,50 | |||
| 17.05.2024 | 15:01:51,423 | 59 | 873,00 | |
| 59 | 873,00 | |||
| 59 | 873,00 | |||
| 17.05.2024 | 15:01:28,319 | 5 | 873,00 | |
| 5 | 873,00 | |||
| 5 | 873,00 | |||
| 17.05.2024 | 15:00:54,820 | 9 | 874,00 | |
| 9 | 874,00 | |||
| 9 | 874,00 | |||
| 17.05.2024 | 15:00:43,244 | 1 | 874,30 | |
| 1 | 874,30 | |||
| 1 | 874,30 | |||
| 17.05.2024 | 15:00:30,480 | 12 | 874,10 | |
| 12 | 874,10 | |||
| 12 | 874,10 | |||
| 17.05.2024 | 15:00:14,448 | 3 | 874,30 | |
| 3 | 874,30 | |||
| 3 | 874,30 | |||
| 17.05.2024 | 15:00:09,707 | 15 | 874,50 | |
| 15 | 874,50 | |||
| 15 | 874,50 | |||
| 17.05.2024 | 15:00:04,475 | 11 | 874,90 | |
| 11 | 874,90 | |||
| 11 | 874,90 | |||
| 17.05.2024 | 14:59:54,683 | 1 | 874,60 | |
| 1 | 874,60 | |||
| 1 | 874,60 | |||
| 17.05.2024 | 14:59:49,548 | 1 | 874,90 | |
| 1 | 874,90 | |||
| 1 | 874,90 | |||
| 17.05.2024 | 14:59:37,147 | 10 | 874,90 | |
| 10 | 874,90 | |||
| 10 | 874,90 | |||
| 17.05.2024 | 14:59:14,566 | 41 | 874,80 | |
| 41 | 874,80 | |||
| 41 | 874,80 | |||
| 17.05.2024 | 14:58:30,571 | 4 | 874,60 | |
| 4 | 874,60 | |||
| 4 | 874,60 | |||
| 17.05.2024 | 14:58:15,249 | 15 | 874,30 | |
| 15 | 874,30 | |||
| 15 | 874,30 | |||
| 17.05.2024 | 14:57:32,205 | 5 | 874,50 | |
| 5 | 874,50 | |||
| 5 | 874,50 | |||
| 17.05.2024 | 14:56:22,653 | 1 | 875,10 | |
| 1 | 875,10 | |||
| 1 | 875,10 | |||
| 17.05.2024 | 14:55:59,216 | 78 | 875,00 | |
| 50 | 875,00 | |||
| 8 | 875,00 | |||
| 2 | 875,00 | |||
| 12 | 875,00 | |||
| 5 | 875,00 | |||
| 1 | 875,00 | |||
| 78 | 875,00 | |||
| 17.05.2024 | 14:55:44,025 | 3 | 874,60 | |
| 3 | 874,60 | |||
| 3 | 874,60 | |||
| 17.05.2024 | 14:55:41,898 | 1 | 874,80 | |
| 1 | 874,80 | |||
| 1 | 874,80 | |||
| 17.05.2024 | 14:55:32,670 | 30 | 874,70 | |
| 30 | 874,70 | |||
| 30 | 874,70 | |||
| 17.05.2024 | 14:55:13,816 | 1 | 874,10 | |
| 1 | 874,10 | |||
| 1 | 874,10 | |||
| 17.05.2024 | 14:54:04,056 | 6 | 873,90 | |
| 6 | 873,90 | |||
| 6 | 873,90 | |||
| 17.05.2024 | 14:53:59,630 | 3 | 873,80 | |
| 3 | 873,80 | |||
| 3 | 873,80 | |||
| 17.05.2024 | 14:53:52,447 | 30 | 873,80 | |
| 30 | 873,80 | |||
| 30 | 873,80 | |||
| 17.05.2024 | 14:52:51,999 | 2 | 873,80 | |
| 2 | 873,80 | |||
| 2 | 873,80 | |||
| 17.05.2024 | 14:52:17,906 | 1 | 874,10 | |
| 1 | 874,10 | |||
| 1 | 874,10 | |||
| 17.05.2024 | 14:50:42,595 | 45 | 874,50 | |
| 45 | 874,50 | |||
| 45 | 874,50 | |||
| 17.05.2024 | 14:50:35,022 | 117 | 874,00 | |
| 117 | 874,00 | |||
| 117 | 874,00 | |||
| 17.05.2024 | 14:50:11,130 | 3 | 874,60 | |
| 3 | 874,60 | |||
| 3 | 874,60 | |||
| 17.05.2024 | 14:49:58,017 | 4 | 874,60 | |
| 4 | 874,60 | |||
| 4 | 874,60 | |||
| 17.05.2024 | 14:49:47,271 | 2 | 874,60 | |
| 2 | 874,60 | |||
| 2 | 874,60 | |||
| 17.05.2024 | 14:48:24,908 | 25 | 873,90 | |
| 25 | 873,90 | |||
| 25 | 873,90 | |||
| 17.05.2024 | 14:47:43,822 | 3 | 874,20 | |
| 3 | 874,20 | |||
| 3 | 874,20 | |||
| 17.05.2024 | 14:47:40,278 | 7 | 874,20 | |
| 7 | 874,20 | |||
| 7 | 874,20 | |||
| 17.05.2024 | 14:47:27,892 | 1 | 873,80 | |
| 1 | 873,80 | |||
| 1 | 873,80 | |||
| 17.05.2024 | 14:47:24,987 | 5 | 874,40 | |
| 5 | 874,40 | |||
| 5 | 874,40 | |||
| 17.05.2024 | 14:46:18,055 | 11 | 874,00 | |
| 11 | 874,00 | |||
| 11 | 874,00 | |||
| 17.05.2024 | 14:45:12,549 | 6 | 874,10 | |
| 6 | 874,10 | |||
| 6 | 874,10 | |||
| 17.05.2024 | 14:44:54,913 | 44 | 873,60 | |
| 44 | 873,60 | |||
| 44 | 873,60 | |||
| 17.05.2024 | 14:44:21,174 | 50 | 874,40 | |
| 50 | 874,40 | |||
| 50 | 874,40 | |||
| 17.05.2024 | 14:44:16,490 | 5 | 874,40 | |
| 5 | 874,40 | |||
| 5 | 874,40 | |||
| 17.05.2024 | 14:44:14,127 | 1 | 874,40 | |
| 1 | 874,40 | |||
| 1 | 874,40 | |||
| 17.05.2024 | 14:42:57,612 | 28 | 874,00 | |
| 28 | 874,00 | |||
| 28 | 874,00 | |||
| 17.05.2024 | 14:42:27,781 | 2 | 873,10 | |
| 2 | 873,10 | |||
| 2 | 873,10 | |||
| 17.05.2024 | 14:42:12,955 | 2 | 873,00 | |
| 2 | 873,00 | |||
| 2 | 873,00 | |||
| 17.05.2024 | 14:41:53,294 | 2 | 872,70 | |
| 2 | 872,70 | |||
| 2 | 872,70 | |||
| 17.05.2024 | 14:40:40,751 | 3 | 872,40 | |
| 3 | 872,40 | |||
| 3 | 872,40 | |||
| 17.05.2024 | 14:39:38,667 | 58 | 872,10 | |
| 58 | 872,10 | |||
| 58 | 872,10 | |||
| 17.05.2024 | 14:39:05,849 | 20 | 872,20 | |
| 20 | 872,20 | |||
| 20 | 872,20 | |||
| 17.05.2024 | 14:38:56,635 | 2 | 872,30 | |
| 2 | 872,30 | |||
| 2 | 872,30 | |||
| 17.05.2024 | 14:38:29,184 | 1 | 872,20 | |
| 1 | 872,20 | |||
| 1 | 872,20 | |||
| 17.05.2024 | 14:37:38,420 | 4 | 872,30 | |
| 4 | 872,30 | |||
| 4 | 872,30 | |||
| 17.05.2024 | 14:37:32,436 | 9 | 872,00 | |
| 9 | 872,00 | |||
| 9 | 872,00 | |||
| 17.05.2024 | 14:37:24,948 | 22 | 871,90 | |
| 22 | 871,90 | |||
| 22 | 871,90 | |||
| 17.05.2024 | 14:36:51,433 | 5 | 872,20 | |
| 5 | 872,20 | |||
| 5 | 872,20 | |||
| 17.05.2024 | 14:36:31,760 | 1 | 871,90 | |
| 1 | 871,90 | |||
| 1 | 871,90 | |||
| 17.05.2024 | 14:36:12,165 | 15 | 871,90 | |
| 15 | 871,90 | |||
| 15 | 871,90 | |||
| 17.05.2024 | 14:35:50,744 | 5 | 871,80 | |
| 5 | 871,80 | |||
| 5 | 871,80 | |||
| 17.05.2024 | 14:35:17,470 | 2 | 871,80 | |
| 2 | 871,80 | |||
| 2 | 871,80 | |||
| 17.05.2024 | 14:35:15,889 | 2 | 871,80 | |
| 2 | 871,80 | |||
| 2 | 871,80 | |||
| 17.05.2024 | 14:34:44,819 | 100 | 871,60 | |
| 100 | 871,60 | |||
| 100 | 871,60 | |||
| 17.05.2024 | 14:33:23,637 | 6 | 871,60 | |
| 6 | 871,60 | |||
| 6 | 871,60 | |||
| 17.05.2024 | 14:32:56,613 | 2 | 870,90 | |
| 2 | 870,90 | |||
| 2 | 870,90 | |||
| 17.05.2024 | 14:32:27,317 | 1 | 871,30 | |
| 1 | 871,30 | |||
| 1 | 871,30 | |||
| 17.05.2024 | 14:32:25,684 | 44 | 871,30 | |
| 44 | 871,30 | |||
| 44 | 871,30 | |||
| 17.05.2024 | 14:32:14,976 | 39 | 871,00 | |
| 39 | 871,00 | |||
| 39 | 871,00 | |||
| 17.05.2024 | 14:32:06,740 | 5 | 870,50 | |
| 5 | 870,50 | |||
| 1 | 870,50 | |||
| 4 | 870,50 | |||
| 17.05.2024 | 14:31:38,988 | 10 | 870,90 | |
| 10 | 870,90 | |||
| 10 | 870,90 | |||
| 17.05.2024 | 14:31:35,003 | 3 | 870,40 | |
| 3 | 870,40 | |||
| 3 | 870,40 | |||
| 17.05.2024 | 14:31:21,732 | 1 | 871,00 | |
| 1 | 871,00 | |||
| 1 | 871,00 | |||
| 17.05.2024 | 14:31:09,200 | 20 | 871,00 | |
| 20 | 871,00 | |||
| 20 | 871,00 | |||
| 17.05.2024 | 14:31:03,773 | 150 | 871,00 | |
| 150 | 871,00 | |||
| 150 | 871,00 | |||
| 17.05.2024 | 14:30:51,561 | 30 | 871,00 | |
| 30 | 871,00 | |||
| 30 | 871,00 | |||
| 17.05.2024 | 14:29:45,316 | 40 | 870,90 | |
| 40 | 870,90 | |||
| 40 | 870,90 | |||
| 17.05.2024 | 14:29:44,216 | 3 | 870,90 | |
| 3 | 870,90 | |||
| 3 | 870,90 | |||
| 17.05.2024 | 14:29:25,222 | 8 | 870,80 | |
| 8 | 870,80 | |||
| 8 | 870,80 | |||
| 17.05.2024 | 14:29:14,339 | 8 | 871,00 | |
| 8 | 871,00 | |||
| 8 | 871,00 | |||
| 17.05.2024 | 14:29:14,171 | 2 | 871,00 | |
| 2 | 871,00 | |||
| 2 | 871,00 | |||
| 17.05.2024 | 14:27:55,480 | 20 | 870,50 | |
| 20 | 870,50 | |||
| 20 | 870,50 | |||
| 17.05.2024 | 14:27:15,605 | 6 | 869,90 | |
| 6 | 869,90 | |||
| 6 | 869,90 | |||
| 17.05.2024 | 14:26:40,215 | 10 | 870,00 | |
| 10 | 870,00 | |||
| 10 | 870,00 | |||
| 17.05.2024 | 14:25:45,655 | 4 | 869,70 | |
| 4 | 869,70 | |||
| 4 | 869,70 | |||
| 17.05.2024 | 14:25:23,699 | 25 | 869,70 | |
| 25 | 869,70 | |||
| 25 | 869,70 | |||
| 17.05.2024 | 14:23:38,896 | 44 | 870,30 | |
| 44 | 870,30 | |||
| 44 | 870,30 | |||
| 17.05.2024 | 14:23:26,446 | 2 | 870,40 | |
| 2 | 870,40 | |||
| 2 | 870,40 | |||
| 17.05.2024 | 14:23:06,253 | 25 | 870,00 | |
| 25 | 870,00 | |||
| 25 | 870,00 | |||
| 17.05.2024 | 14:22:19,753 | 70 | 870,00 | |
| 50 | 870,00 | |||
| 2 | 870,00 | |||
| 1 | 870,00 | |||
| 70 | 870,00 | |||
| 2 | 870,00 | |||
| 15 | 870,00 | |||
| 17.05.2024 | 14:21:58,473 | 20 | 869,50 | |
| 20 | 869,50 | |||
| 20 | 869,50 | |||
| 17.05.2024 | 14:21:40,368 | 1 | 869,80 | |
| 1 | 869,80 | |||
| 1 | 869,80 | |||
| 17.05.2024 | 14:20:55,897 | 90 | 869,00 | |
| 75 | 869,00 | |||
| 90 | 869,00 | |||
| 15 | 869,00 | |||
| 17.05.2024 | 14:20:31,256 | 2 | 868,60 | |
| 2 | 868,60 | |||
| 2 | 868,60 | |||
| 17.05.2024 | 14:18:17,937 | 4 | 868,60 | |
| 4 | 868,60 | |||
| 4 | 868,60 | |||
| 17.05.2024 | 14:18:05,238 | 5 | 868,50 | |
| 5 | 868,50 | |||
| 5 | 868,50 | |||
| 17.05.2024 | 14:17:54,523 | 84 | 868,60 | |
| 84 | 868,60 | |||
| 84 | 868,60 | |||
| 17.05.2024 | 14:17:04,978 | 1 | 868,70 | |
| 1 | 868,70 | |||
| 1 | 868,70 | |||
| 17.05.2024 | 14:14:46,462 | 1 | 868,90 | |
| 1 | 868,90 | |||
| 1 | 868,90 | |||
| 17.05.2024 | 14:11:56,640 | 3 | 868,80 | |
| 3 | 868,80 | |||
| 2 | 868,80 | |||
| 1 | 868,80 | |||
| 17.05.2024 | 14:10:34,217 | 5 | 868,70 | |
| 5 | 868,70 | |||
| 5 | 868,70 | |||
| 17.05.2024 | 14:09:13,524 | 23 | 868,10 | |
| 23 | 868,10 | |||
| 23 | 868,10 | |||
| 17.05.2024 | 14:08:45,887 | 1 | 868,20 | |
| 1 | 868,20 | |||
| 1 | 868,20 | |||
| 17.05.2024 | 14:07:59,273 | 9 | 868,20 | |
| 9 | 868,20 | |||
| 9 | 868,20 | |||
| 17.05.2024 | 14:07:29,418 | 3 | 868,20 | |
| 3 | 868,20 | |||
| 3 | 868,20 | |||
| 17.05.2024 | 14:06:51,047 | 5 | 868,30 | |
| 5 | 868,30 | |||
| 5 | 868,30 | |||
| 17.05.2024 | 14:05:49,704 | 5 | 868,20 | |
| 1 | 868,20 | |||
| 4 | 868,20 | |||
| 5 | 868,20 | |||
| 17.05.2024 | 14:03:52,293 | 5 | 867,90 | |
| 5 | 867,90 | |||
| 5 | 867,90 | |||
| 17.05.2024 | 14:03:17,344 | 18 | 867,50 | |
| 18 | 867,50 | |||
| 18 | 867,50 | |||
| 17.05.2024 | 14:02:35,338 | 24 | 867,10 | |
| 24 | 867,10 | |||
| 5 | 867,10 | |||
| 19 | 867,10 | |||
| 17.05.2024 | 14:02:11,549 | 4 | 867,00 | |
| 4 | 867,00 | |||
| 4 | 867,00 | |||
| 17.05.2024 | 14:01:42,194 | 5 | 867,60 | |
| 5 | 867,60 | |||
| 5 | 867,60 | |||
| 17.05.2024 | 14:01:38,246 | 2 | 867,60 | |
| 2 | 867,60 | |||
| 2 | 867,60 | |||
| 17.05.2024 | 14:00:43,707 | 23 | 868,00 | |
| 23 | 868,00 | |||
| 23 | 868,00 | |||
| 17.05.2024 | 13:59:38,954 | 5 | 867,80 | |
| 5 | 867,80 | |||
| 5 | 867,80 | |||
| 17.05.2024 | 13:59:10,059 | 10 | 867,80 | |
| 10 | 867,80 | |||
| 10 | 867,80 | |||
| 17.05.2024 | 13:58:58,726 | 4 | 867,40 | |
| 4 | 867,40 | |||
| 4 | 867,40 | |||
| 17.05.2024 | 13:58:46,486 | 10 | 867,80 | |
| 10 | 867,80 | |||
| 10 | 867,80 | |||
| 17.05.2024 | 13:57:18,439 | 4 | 867,30 | |
| 4 | 867,30 | |||
| 4 | 867,30 | |||
| 17.05.2024 | 13:56:47,780 | 3 | 867,30 | |
| 3 | 867,30 | |||
| 3 | 867,30 | |||
| 17.05.2024 | 13:55:32,993 | 3 | 867,10 | |
| 3 | 867,10 | |||
| 3 | 867,10 | |||
| 17.05.2024 | 13:53:28,344 | 6 | 867,20 | |
| 6 | 867,20 | |||
| 6 | 867,20 | |||
| 17.05.2024 | 13:52:18,883 | 3 | 867,80 | |
| 3 | 867,80 | |||
| 3 | 867,80 | |||
| 17.05.2024 | 13:51:46,922 | 1 | 867,30 | |
| 1 | 867,30 | |||
| 1 | 867,30 | |||
| 17.05.2024 | 13:50:09,220 | 1 | 867,90 | |
| 1 | 867,90 | |||
| 1 | 867,90 | |||
| 17.05.2024 | 13:49:02,664 | 12 | 868,00 | |
| 12 | 868,00 | |||
| 12 | 868,00 | |||
| 17.05.2024 | 13:48:39,376 | 7 | 868,30 | |
| 7 | 868,30 | |||
| 7 | 868,30 | |||
| 17.05.2024 | 13:48:37,307 | 2 | 868,10 | |
| 2 | 868,10 | |||
| 2 | 868,10 | |||
| 17.05.2024 | 13:47:44,994 | 10 | 868,10 | |
| 10 | 868,10 | |||
| 10 | 868,10 | |||
| 17.05.2024 | 13:47:41,413 | 6 | 868,30 | |
| 6 | 868,30 | |||
| 6 | 868,30 | |||
| 17.05.2024 | 13:44:18,124 | 1 | 868,10 | |
| 1 | 868,10 | |||
| 1 | 868,10 | |||
| 17.05.2024 | 13:43:44,116 | 1 | 868,10 | |
| 1 | 868,10 | |||
| 1 | 868,10 | |||
| 17.05.2024 | 13:43:21,475 | 2 | 868,10 | |
| 2 | 868,10 | |||
| 2 | 868,10 | |||
| 17.05.2024 | 13:41:36,440 | 1 | 868,40 | |
| 1 | 868,40 | |||
| 1 | 868,40 | |||
| 17.05.2024 | 13:41:15,983 | 2 | 868,40 | |
| 2 | 868,40 | |||
| 2 | 868,40 | |||
| 17.05.2024 | 13:40:19,008 | 1 | 868,50 | |
| 1 | 868,50 | |||
| 1 | 868,50 | |||
| 17.05.2024 | 13:39:56,917 | 4 | 868,40 | |
| 4 | 868,40 | |||
| 4 | 868,40 | |||
| 17.05.2024 | 13:39:06,415 | 1 | 868,30 | |
| 1 | 868,30 | |||
| 1 | 868,30 | |||
| 17.05.2024 | 13:38:53,483 | 2 | 868,30 | |
| 2 | 868,30 | |||
| 2 | 868,30 | |||
| 17.05.2024 | 13:38:30,928 | 9 | 868,40 | |
| 9 | 868,40 | |||
| 9 | 868,40 | |||
| 17.05.2024 | 13:38:17,152 | 30 | 868,10 | |
| 30 | 868,10 | |||
| 30 | 868,10 | |||
| 17.05.2024 | 13:37:56,089 | 5 | 868,10 | |
| 5 | 868,10 | |||
| 5 | 868,10 | |||
| 17.05.2024 | 13:37:41,590 | 6 | 868,10 | |
| 6 | 868,10 | |||
| 6 | 868,10 | |||
| 17.05.2024 | 13:37:33,109 | 1 | 868,10 | |
| 1 | 868,10 | |||
| 1 | 868,10 | |||
| 17.05.2024 | 13:36:59,317 | 5 | 868,50 | |
| 5 | 868,50 | |||
| 5 | 868,50 | |||
| 17.05.2024 | 13:35:16,285 | 8 | 868,20 | |
| 8 | 868,20 | |||
| 8 | 868,20 | |||
| 17.05.2024 | 13:35:04,721 | 3 | 868,70 | |
| 3 | 868,70 | |||
| 3 | 868,70 | |||
| 17.05.2024 | 13:34:49,621 | 11 | 868,20 | |
| 11 | 868,20 | |||
| 11 | 868,20 | |||
| 17.05.2024 | 13:34:07,629 | 2 | 868,10 | |
| 2 | 868,10 | |||
| 2 | 868,10 | |||
| 17.05.2024 | 13:33:14,191 | 2 | 868,10 | |
| 2 | 868,10 | |||
| 2 | 868,10 | |||
| 17.05.2024 | 13:32:38,699 | 5 | 868,10 | |
| 5 | 868,10 | |||
| 5 | 868,10 | |||
| 17.05.2024 | 13:32:08,737 | 2 | 868,60 | |
| 2 | 868,60 | |||
| 2 | 868,60 | |||
| 17.05.2024 | 13:30:48,481 | 100 | 868,70 | |
| 100 | 868,70 | |||
| 100 | 868,70 | |||
| 17.05.2024 | 13:30:32,633 | 1 | 868,70 | |
| 1 | 868,70 | |||
| 1 | 868,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 850,20 / Ask: 850,80
Umsatz: 37 831 TEUR -
Microsoft Corp.
Bid: 386,05 / Ask: 386,55
Umsatz: 25 676 TEUR -
Rheinmetall AG
Bid: 511,00 / Ask: 513,00
Umsatz: 23 932 TEUR -
Gamestop Corp. Class A
Bid: 20,36 / Ask: 20,61
Umsatz: 22 752 TEUR -
Siemens AG
Bid: 172,84 / Ask: 173,00
Umsatz: 16 314 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00