Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
941
2069
869,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 12:03:36,053 | 7 | 873,90 | |
7 | 873,90 | |||
7 | 873,90 | |||
16.05.2024 | 12:03:04,546 | 8 | 874,00 | |
5 | 874,00 | |||
3 | 874,00 | |||
8 | 874,00 | |||
16.05.2024 | 12:02:28,680 | 12 | 875,00 | |
12 | 875,00 | |||
12 | 875,00 | |||
16.05.2024 | 12:02:17,006 | 49 | 875,00 | |
49 | 875,00 | |||
49 | 875,00 | |||
16.05.2024 | 12:02:11,462 | 1 | 874,30 | |
1 | 874,30 | |||
1 | 874,30 | |||
16.05.2024 | 12:02:03,715 | 3 | 874,20 | |
3 | 874,20 | |||
3 | 874,20 | |||
16.05.2024 | 12:02:00,554 | 10 | 874,60 | |
10 | 874,60 | |||
10 | 874,60 | |||
16.05.2024 | 12:01:58,049 | 30 | 874,00 | |
30 | 874,00 | |||
30 | 874,00 | |||
16.05.2024 | 12:01:32,571 | 5 | 874,00 | |
5 | 874,00 | |||
5 | 874,00 | |||
16.05.2024 | 12:01:04,584 | 1 | 874,00 | |
1 | 874,00 | |||
1 | 874,00 | |||
16.05.2024 | 12:00:58,526 | 7 | 874,60 | |
7 | 874,60 | |||
7 | 874,60 | |||
16.05.2024 | 11:59:40,668 | 5 | 874,70 | |
5 | 874,70 | |||
5 | 874,70 | |||
16.05.2024 | 11:59:36,888 | 12 | 874,00 | |
12 | 874,00 | |||
12 | 874,00 | |||
16.05.2024 | 11:59:36,366 | 50 | 874,70 | |
50 | 874,70 | |||
50 | 874,70 | |||
16.05.2024 | 11:59:35,517 | 4 | 874,70 | |
4 | 874,70 | |||
4 | 874,70 | |||
16.05.2024 | 11:59:31,165 | 6 | 874,20 | |
6 | 874,20 | |||
6 | 874,20 | |||
16.05.2024 | 11:59:10,308 | 15 | 874,80 | |
15 | 874,80 | |||
15 | 874,80 | |||
16.05.2024 | 11:58:46,234 | 80 | 874,10 | |
80 | 874,10 | |||
80 | 874,10 | |||
16.05.2024 | 11:58:06,345 | 8 | 874,00 | |
8 | 874,00 | |||
8 | 874,00 | |||
16.05.2024 | 11:57:53,049 | 10 | 875,00 | |
10 | 875,00 | |||
10 | 875,00 | |||
16.05.2024 | 11:57:10,994 | 50 | 874,30 | |
50 | 874,30 | |||
50 | 874,30 | |||
16.05.2024 | 11:56:45,106 | 1 | 874,20 | |
1 | 874,20 | |||
1 | 874,20 | |||
16.05.2024 | 11:56:38,894 | 8 | 873,70 | |
8 | 873,70 | |||
8 | 873,70 | |||
16.05.2024 | 11:55:20,916 | 5 | 873,60 | |
5 | 873,60 | |||
5 | 873,60 | |||
16.05.2024 | 11:55:02,496 | 2 | 873,60 | |
2 | 873,60 | |||
2 | 873,60 | |||
16.05.2024 | 11:55:00,453 | 10 | 874,10 | |
10 | 874,10 | |||
10 | 874,10 | |||
16.05.2024 | 11:54:59,355 | 100 | 874,10 | |
100 | 874,10 | |||
100 | 874,10 | |||
16.05.2024 | 11:54:56,814 | 1 | 874,10 | |
1 | 874,10 | |||
1 | 874,10 | |||
16.05.2024 | 11:54:37,477 | 10 | 874,00 | |
10 | 874,00 | |||
10 | 874,00 | |||
16.05.2024 | 11:54:20,074 | 21 | 873,60 | |
21 | 873,60 | |||
21 | 873,60 | |||
16.05.2024 | 11:54:19,933 | 4 | 873,60 | |
4 | 873,60 | |||
4 | 873,60 | |||
16.05.2024 | 11:54:19,699 | 63 | 874,50 | |
63 | 874,50 | |||
63 | 874,50 | |||
16.05.2024 | 11:54:12,157 | 7 | 874,50 | |
7 | 874,50 | |||
7 | 874,50 | |||
16.05.2024 | 11:54:05,519 | 200 | 874,50 | |
200 | 874,50 | |||
200 | 874,50 | |||
16.05.2024 | 11:53:50,180 | 200 | 874,50 | |
200 | 874,50 | |||
200 | 874,50 | |||
16.05.2024 | 11:53:40,586 | 7 | 874,60 | |
7 | 874,60 | |||
7 | 874,60 | |||
16.05.2024 | 11:53:27,340 | 200 | 874,60 | |
200 | 874,60 | |||
200 | 874,60 | |||
16.05.2024 | 11:53:25,830 | 38 | 874,60 | |
38 | 874,60 | |||
38 | 874,60 | |||
16.05.2024 | 11:53:17,273 | 10 | 874,60 | |
10 | 874,60 | |||
10 | 874,60 | |||
16.05.2024 | 11:53:16,205 | 1 | 874,60 | |
1 | 874,60 | |||
1 | 874,60 | |||
16.05.2024 | 11:53:13,442 | 55 | 874,60 | |
55 | 874,60 | |||
55 | 874,60 | |||
16.05.2024 | 11:52:54,863 | 11 | 875,00 | |
11 | 875,00 | |||
11 | 875,00 | |||
16.05.2024 | 11:52:30,963 | 6 | 876,50 | |
6 | 876,50 | |||
6 | 876,50 | |||
16.05.2024 | 11:52:11,783 | 10 | 876,50 | |
10 | 876,50 | |||
10 | 876,50 | |||
16.05.2024 | 11:51:35,839 | 1 | 876,00 | |
1 | 876,00 | |||
1 | 876,00 | |||
16.05.2024 | 11:51:08,072 | 1 | 876,60 | |
1 | 876,60 | |||
1 | 876,60 | |||
16.05.2024 | 11:50:51,342 | 1 | 876,00 | |
1 | 876,00 | |||
1 | 876,00 | |||
16.05.2024 | 11:50:22,788 | 5 | 876,00 | |
5 | 876,00 | |||
5 | 876,00 | |||
16.05.2024 | 11:50:05,018 | 3 | 875,70 | |
3 | 875,70 | |||
3 | 875,70 | |||
16.05.2024 | 11:49:58,197 | 1 | 876,30 | |
1 | 876,30 | |||
1 | 876,30 | |||
16.05.2024 | 11:49:49,880 | 20 | 875,70 | |
20 | 875,70 | |||
20 | 875,70 | |||
16.05.2024 | 11:48:50,920 | 25 | 876,10 | |
2 | 876,10 | |||
25 | 876,10 | |||
23 | 876,10 | |||
16.05.2024 | 11:48:05,661 | 20 | 875,40 | |
20 | 875,40 | |||
20 | 875,40 | |||
16.05.2024 | 11:47:34,697 | 2 | 875,70 | |
2 | 875,70 | |||
2 | 875,70 | |||
16.05.2024 | 11:47:31,024 | 5 | 875,70 | |
5 | 875,70 | |||
5 | 875,70 | |||
16.05.2024 | 11:47:28,108 | 25 | 875,30 | |
25 | 875,30 | |||
25 | 875,30 | |||
16.05.2024 | 11:47:11,834 | 4 | 875,30 | |
4 | 875,30 | |||
4 | 875,30 | |||
16.05.2024 | 11:46:31,506 | 7 | 875,50 | |
7 | 875,50 | |||
7 | 875,50 | |||
16.05.2024 | 11:46:04,503 | 40 | 875,20 | |
40 | 875,20 | |||
40 | 875,20 | |||
16.05.2024 | 11:45:55,170 | 20 | 875,20 | |
20 | 875,20 | |||
20 | 875,20 | |||
16.05.2024 | 11:44:17,046 | 2 | 875,00 | |
2 | 875,00 | |||
2 | 875,00 | |||
16.05.2024 | 11:44:02,427 | 37 | 875,30 | |
37 | 875,30 | |||
37 | 875,30 | |||
16.05.2024 | 11:43:34,786 | 190 | 875,70 | |
190 | 875,70 | |||
190 | 875,70 | |||
16.05.2024 | 11:43:27,727 | 75 | 875,00 | |
75 | 875,00 | |||
75 | 875,00 | |||
16.05.2024 | 11:43:18,924 | 6 | 874,80 | |
6 | 874,80 | |||
6 | 874,80 | |||
16.05.2024 | 11:43:13,253 | 12 | 875,70 | |
12 | 875,70 | |||
12 | 875,70 | |||
16.05.2024 | 11:42:13,979 | 2 | 875,80 | |
2 | 875,80 | |||
2 | 875,80 | |||
16.05.2024 | 11:42:03,739 | 6 | 875,00 | |
6 | 875,00 | |||
6 | 875,00 | |||
16.05.2024 | 11:42:02,264 | 15 | 874,90 | |
15 | 874,90 | |||
4 | 874,90 | |||
11 | 874,90 | |||
16.05.2024 | 11:41:22,905 | 3 | 875,70 | |
3 | 875,70 | |||
3 | 875,70 | |||
16.05.2024 | 11:41:19,079 | 25 | 875,70 | |
25 | 875,70 | |||
25 | 875,70 | |||
16.05.2024 | 11:41:18,691 | 6 | 875,70 | |
6 | 875,70 | |||
6 | 875,70 | |||
16.05.2024 | 11:41:11,868 | 4 | 875,60 | |
4 | 875,60 | |||
4 | 875,60 | |||
16.05.2024 | 11:40:32,957 | 10 | 875,10 | |
10 | 875,10 | |||
10 | 875,10 | |||
16.05.2024 | 11:40:01,760 | 5 | 875,10 | |
5 | 875,10 | |||
5 | 875,10 | |||
16.05.2024 | 11:39:28,758 | 11 | 875,50 | |
11 | 875,50 | |||
11 | 875,50 | |||
16.05.2024 | 11:39:19,516 | 20 | 874,70 | |
20 | 874,70 | |||
20 | 874,70 | |||
16.05.2024 | 11:39:01,628 | 20 | 874,80 | |
20 | 874,80 | |||
20 | 874,80 | |||
16.05.2024 | 11:38:53,126 | 13 | 875,60 | |
13 | 875,60 | |||
13 | 875,60 | |||
16.05.2024 | 11:38:34,035 | 1 | 875,00 | |
1 | 875,00 | |||
1 | 875,00 | |||
16.05.2024 | 11:38:31,442 | 8 | 875,50 | |
8 | 875,50 | |||
8 | 875,50 | |||
16.05.2024 | 11:38:01,453 | 22 | 875,00 | |
22 | 875,00 | |||
22 | 875,00 | |||
16.05.2024 | 11:37:27,093 | 50 | 875,20 | |
50 | 875,20 | |||
50 | 875,20 | |||
16.05.2024 | 11:36:50,204 | 5 | 874,60 | |
5 | 874,60 | |||
5 | 874,60 | |||
16.05.2024 | 11:36:18,905 | 100 | 875,20 | |
100 | 875,20 | |||
100 | 875,20 | |||
16.05.2024 | 11:35:57,701 | 2 | 874,60 | |
2 | 874,60 | |||
2 | 874,60 | |||
16.05.2024 | 11:34:53,926 | 15 | 874,60 | |
15 | 874,60 | |||
15 | 874,60 | |||
16.05.2024 | 11:34:46,107 | 30 | 874,60 | |
30 | 874,60 | |||
30 | 874,60 | |||
16.05.2024 | 11:34:39,124 | 1 | 874,50 | |
1 | 874,50 | |||
1 | 874,50 | |||
16.05.2024 | 11:33:52,943 | 2 | 874,70 | |
2 | 874,70 | |||
2 | 874,70 | |||
16.05.2024 | 11:32:44,915 | 56 | 874,40 | |
50 | 874,40 | |||
56 | 874,40 | |||
6 | 874,40 | |||
16.05.2024 | 11:32:44,743 | 230 | 874,40 | |
5 | 874,40 | |||
50 | 874,40 | |||
50 | 874,40 | |||
120 | 874,40 | |||
5 | 874,40 | |||
230 | 874,40 | |||
16.05.2024 | 11:32:25,698 | 7 | 875,60 | |
7 | 875,60 | |||
7 | 875,60 | |||
16.05.2024 | 11:31:52,414 | 3 | 875,70 | |
3 | 875,70 | |||
3 | 875,70 | |||
16.05.2024 | 11:31:26,097 | 1 | 875,70 | |
1 | 875,70 | |||
1 | 875,70 | |||
16.05.2024 | 11:31:17,364 | 12 | 875,70 | |
12 | 875,70 | |||
12 | 875,70 | |||
16.05.2024 | 11:31:10,850 | 4 | 875,10 | |
4 | 875,10 | |||
4 | 875,10 | |||
16.05.2024 | 11:29:59,906 | 1 | 875,50 | |
1 | 875,50 | |||
1 | 875,50 | |||
16.05.2024 | 11:29:31,964 | 10 | 875,30 | |
10 | 875,30 | |||
10 | 875,30 | |||
16.05.2024 | 11:29:21,395 | 1 | 875,30 | |
1 | 875,30 | |||
1 | 875,30 | |||
16.05.2024 | 11:29:16,217 | 100 | 875,90 | |
100 | 875,90 | |||
100 | 875,90 | |||
16.05.2024 | 11:29:13,075 | 10 | 875,90 | |
10 | 875,90 | |||
10 | 875,90 | |||
16.05.2024 | 11:29:00,954 | 3 | 875,90 | |
3 | 875,90 | |||
3 | 875,90 | |||
16.05.2024 | 11:28:59,606 | 10 | 875,90 | |
10 | 875,90 | |||
10 | 875,90 | |||
16.05.2024 | 11:28:29,898 | 2 | 875,90 | |
2 | 875,90 | |||
2 | 875,90 | |||
16.05.2024 | 11:27:32,595 | 11 | 875,90 | |
11 | 875,90 | |||
11 | 875,90 | |||
16.05.2024 | 11:27:05,704 | 2 | 875,40 | |
2 | 875,40 | |||
2 | 875,40 | |||
16.05.2024 | 11:26:51,348 | 20 | 875,10 | |
20 | 875,10 | |||
20 | 875,10 | |||
16.05.2024 | 11:26:40,781 | 6 | 875,40 | |
6 | 875,40 | |||
6 | 875,40 | |||
16.05.2024 | 11:26:30,021 | 2 | 875,10 | |
2 | 875,10 | |||
2 | 875,10 | |||
16.05.2024 | 11:26:26,119 | 1 | 875,80 | |
1 | 875,80 | |||
1 | 875,80 | |||
16.05.2024 | 11:26:10,928 | 9 | 875,10 | |
9 | 875,10 | |||
9 | 875,10 | |||
16.05.2024 | 11:25:59,525 | 1 | 875,80 | |
1 | 875,80 | |||
1 | 875,80 | |||
16.05.2024 | 11:25:01,869 | 10 | 875,70 | |
10 | 875,70 | |||
10 | 875,70 | |||
16.05.2024 | 11:24:23,002 | 3 | 875,70 | |
3 | 875,70 | |||
3 | 875,70 | |||
16.05.2024 | 11:24:13,864 | 2 | 875,20 | |
2 | 875,20 | |||
2 | 875,20 | |||
16.05.2024 | 11:23:33,400 | 32 | 875,20 | |
32 | 875,20 | |||
32 | 875,20 | |||
16.05.2024 | 11:23:30,735 | 5 | 875,20 | |
5 | 875,20 | |||
5 | 875,20 | |||
16.05.2024 | 11:23:20,370 | 5 | 875,20 | |
5 | 875,20 | |||
5 | 875,20 | |||
16.05.2024 | 11:23:18,215 | 30 | 875,20 | |
30 | 875,20 | |||
30 | 875,20 | |||
16.05.2024 | 11:23:04,954 | 2 | 875,90 | |
2 | 875,90 | |||
2 | 875,90 | |||
16.05.2024 | 11:22:55,867 | 2 | 875,70 | |
2 | 875,70 | |||
2 | 875,70 | |||
16.05.2024 | 11:20:50,518 | 35 | 875,50 | |
35 | 875,50 | |||
35 | 875,50 | |||
16.05.2024 | 11:20:16,148 | 10 | 875,90 | |
10 | 875,90 | |||
10 | 875,90 | |||
16.05.2024 | 11:20:05,379 | 25 | 875,70 | |
25 | 875,70 | |||
25 | 875,70 | |||
16.05.2024 | 11:20:01,132 | 100 | 875,90 | |
100 | 875,90 | |||
100 | 875,90 | |||
16.05.2024 | 11:19:57,587 | 12 | 875,90 | |
12 | 875,90 | |||
12 | 875,90 | |||
16.05.2024 | 11:19:52,284 | 10 | 875,60 | |
10 | 875,60 | |||
10 | 875,60 | |||
16.05.2024 | 11:18:29,497 | 10 | 875,90 | |
10 | 875,90 | |||
10 | 875,90 | |||
16.05.2024 | 11:17:22,100 | 50 | 875,90 | |
50 | 875,90 | |||
50 | 875,90 | |||
16.05.2024 | 11:17:16,890 | 1 | 875,90 | |
1 | 875,90 | |||
1 | 875,90 | |||
16.05.2024 | 11:17:12,995 | 30 | 875,90 | |
30 | 875,90 | |||
30 | 875,90 | |||
16.05.2024 | 11:16:20,978 | 1 | 875,90 | |
1 | 875,90 | |||
1 | 875,90 | |||
16.05.2024 | 11:15:48,725 | 23 | 875,90 | |
23 | 875,90 | |||
23 | 875,90 | |||
16.05.2024 | 11:15:21,574 | 25 | 876,00 | |
25 | 876,00 | |||
25 | 876,00 | |||
16.05.2024 | 11:14:58,884 | 1 | 875,70 | |
1 | 875,70 | |||
1 | 875,70 | |||
16.05.2024 | 11:13:59,846 | 13 | 875,70 | |
13 | 875,70 | |||
13 | 875,70 | |||
16.05.2024 | 11:13:40,332 | 6 | 876,40 | |
6 | 876,40 | |||
6 | 876,40 | |||
16.05.2024 | 11:13:26,430 | 1 | 876,40 | |
1 | 876,40 | |||
1 | 876,40 | |||
16.05.2024 | 11:12:50,644 | 25 | 875,70 | |
25 | 875,70 | |||
25 | 875,70 | |||
16.05.2024 | 11:12:42,129 | 4 | 875,70 | |
4 | 875,70 | |||
4 | 875,70 | |||
16.05.2024 | 11:11:50,470 | 5 | 876,60 | |
5 | 876,60 | |||
5 | 876,60 | |||
16.05.2024 | 11:11:16,620 | 5 | 877,10 | |
5 | 877,10 | |||
5 | 877,10 | |||
16.05.2024 | 11:10:32,539 | 2 | 877,00 | |
2 | 877,00 | |||
2 | 877,00 | |||
16.05.2024 | 11:10:05,579 | 40 | 875,60 | |
40 | 875,60 | |||
40 | 875,60 | |||
16.05.2024 | 11:10:05,403 | 178 | 875,60 | |
175 | 875,60 | |||
128 | 875,60 | |||
50 | 875,60 | |||
3 | 875,60 | |||
16.05.2024 | 11:10:05,276 | 2 | 875,60 | |
2 | 875,60 | |||
2 | 875,60 | |||
16.05.2024 | 11:10:02,045 | 14 | 877,20 | |
14 | 877,20 | |||
14 | 877,20 | |||
16.05.2024 | 11:09:50,825 | 100 | 877,00 | |
100 | 877,00 | |||
100 | 877,00 | |||
16.05.2024 | 11:09:50,640 | 111 | 877,00 | |
1 | 877,00 | |||
111 | 877,00 | |||
110 | 877,00 | |||
16.05.2024 | 11:09:50,463 | 1 | 877,10 | |
1 | 877,10 | |||
1 | 877,10 | |||
16.05.2024 | 11:09:41,846 | 1 | 877,80 | |
1 | 877,80 | |||
1 | 877,80 | |||
16.05.2024 | 11:09:06,814 | 11 | 878,30 | |
11 | 878,30 | |||
11 | 878,30 | |||
16.05.2024 | 11:08:54,744 | 30 | 877,80 | |
30 | 877,80 | |||
30 | 877,80 | |||
16.05.2024 | 11:07:49,538 | 11 | 878,30 | |
11 | 878,30 | |||
11 | 878,30 | |||
16.05.2024 | 11:07:40,574 | 105 | 878,00 | |
105 | 878,00 | |||
44 | 878,00 | |||
46 | 878,00 | |||
5 | 878,00 | |||
10 | 878,00 | |||
16.05.2024 | 11:07:37,642 | 15 | 877,90 | |
15 | 877,90 | |||
15 | 877,90 | |||
16.05.2024 | 11:07:28,462 | 23 | 877,90 | |
23 | 877,90 | |||
23 | 877,90 | |||
16.05.2024 | 11:06:59,083 | 30 | 877,80 | |
30 | 877,80 | |||
30 | 877,80 | |||
16.05.2024 | 11:06:51,315 | 2 | 877,80 | |
2 | 877,80 | |||
2 | 877,80 | |||
16.05.2024 | 11:06:50,452 | 20 | 877,80 | |
20 | 877,80 | |||
20 | 877,80 | |||
16.05.2024 | 11:06:44,626 | 1 | 877,90 | |
1 | 877,90 | |||
1 | 877,90 | |||
16.05.2024 | 11:06:07,781 | 30 | 877,90 | |
30 | 877,90 | |||
30 | 877,90 | |||
16.05.2024 | 11:06:07,236 | 12 | 877,70 | |
12 | 877,70 | |||
12 | 877,70 | |||
16.05.2024 | 11:05:46,956 | 2 | 877,90 | |
2 | 877,90 | |||
2 | 877,90 | |||
16.05.2024 | 11:05:05,483 | 2 | 877,40 | |
2 | 877,40 | |||
2 | 877,40 | |||
16.05.2024 | 11:05:03,813 | 10 | 877,30 | |
10 | 877,30 | |||
10 | 877,30 | |||
16.05.2024 | 11:04:57,042 | 13 | 877,30 | |
13 | 877,30 | |||
13 | 877,30 | |||
16.05.2024 | 11:04:51,570 | 1 | 877,70 | |
1 | 877,70 | |||
1 | 877,70 | |||
16.05.2024 | 11:04:16,591 | 4 | 877,50 | |
4 | 877,50 | |||
4 | 877,50 | |||
16.05.2024 | 11:03:28,509 | 1 | 877,70 | |
1 | 877,70 | |||
1 | 877,70 | |||
16.05.2024 | 11:03:25,766 | 14 | 877,10 | |
14 | 877,10 | |||
14 | 877,10 | |||
16.05.2024 | 11:03:25,543 | 2 | 877,10 | |
2 | 877,10 | |||
2 | 877,10 | |||
16.05.2024 | 11:03:22,081 | 6 | 877,70 | |
6 | 877,70 | |||
6 | 877,70 | |||
16.05.2024 | 11:01:48,887 | 5 | 877,40 | |
5 | 877,40 | |||
5 | 877,40 | |||
16.05.2024 | 11:01:41,905 | 1 | 877,40 | |
1 | 877,40 | |||
1 | 877,40 | |||
16.05.2024 | 11:01:33,322 | 12 | 877,70 | |
12 | 877,70 | |||
12 | 877,70 | |||
16.05.2024 | 11:01:15,626 | 2 | 877,20 | |
2 | 877,20 | |||
2 | 877,20 | |||
16.05.2024 | 11:01:12,081 | 6 | 877,70 | |
6 | 877,70 | |||
6 | 877,70 | |||
16.05.2024 | 11:01:08,764 | 3 | 877,70 | |
3 | 877,70 | |||
3 | 877,70 | |||
16.05.2024 | 11:00:54,212 | 25 | 877,10 | |
25 | 877,10 | |||
25 | 877,10 | |||
16.05.2024 | 11:00:45,780 | 3 | 877,10 | |
3 | 877,10 | |||
3 | 877,10 | |||
16.05.2024 | 11:00:43,500 | 10 | 877,10 | |
10 | 877,10 | |||
10 | 877,10 | |||
16.05.2024 | 11:00:27,582 | 5 | 877,50 | |
5 | 877,50 | |||
5 | 877,50 | |||
16.05.2024 | 11:00:24,890 | 2 | 877,10 | |
2 | 877,10 | |||
2 | 877,10 | |||
16.05.2024 | 10:59:58,158 | 1 | 877,50 | |
1 | 877,50 | |||
1 | 877,50 | |||
16.05.2024 | 10:59:57,707 | 4 | 877,50 | |
4 | 877,50 | |||
4 | 877,50 | |||
16.05.2024 | 10:59:55,587 | 8 | 877,50 | |
8 | 877,50 | |||
8 | 877,50 | |||
16.05.2024 | 10:59:48,903 | 8 | 877,50 | |
8 | 877,50 | |||
8 | 877,50 | |||
16.05.2024 | 10:59:26,256 | 11 | 877,50 | |
11 | 877,50 | |||
11 | 877,50 | |||
16.05.2024 | 10:59:06,779 | 1 | 877,10 | |
1 | 877,10 | |||
1 | 877,10 | |||
16.05.2024 | 10:58:24,398 | 2 | 877,60 | |
2 | 877,60 | |||
2 | 877,60 | |||
16.05.2024 | 10:58:19,410 | 1 | 877,60 | |
1 | 877,60 | |||
1 | 877,60 | |||
16.05.2024 | 10:57:54,917 | 1 | 877,80 | |
1 | 877,80 | |||
1 | 877,80 | |||
16.05.2024 | 10:57:23,144 | 3 | 877,10 | |
3 | 877,10 | |||
3 | 877,10 | |||
16.05.2024 | 10:57:19,047 | 50 | 877,10 | |
50 | 877,10 | |||
50 | 877,10 | |||
16.05.2024 | 10:57:09,223 | 8 | 877,10 | |
8 | 877,10 | |||
8 | 877,10 | |||
16.05.2024 | 10:57:07,707 | 1 | 877,10 | |
1 | 877,10 | |||
1 | 877,10 | |||
16.05.2024 | 10:57:06,984 | 13 | 877,10 | |
13 | 877,10 | |||
13 | 877,10 | |||
16.05.2024 | 10:56:29,996 | 1 | 877,10 | |
1 | 877,10 | |||
1 | 877,10 | |||
16.05.2024 | 10:56:24,781 | 66 | 877,60 | |
65 | 877,60 | |||
66 | 877,60 | |||
1 | 877,60 | |||
16.05.2024 | 10:55:48,609 | 200 | 877,40 | |
200 | 877,40 | |||
200 | 877,40 | |||
16.05.2024 | 10:55:46,636 | 11 | 877,10 | |
11 | 877,10 | |||
11 | 877,10 | |||
16.05.2024 | 10:55:10,747 | 9 | 877,50 | |
9 | 877,50 | |||
9 | 877,50 | |||
16.05.2024 | 10:54:06,537 | 1 | 877,60 | |
1 | 877,60 | |||
1 | 877,60 | |||
16.05.2024 | 10:53:40,209 | 3 | 877,30 | |
3 | 877,30 | |||
3 | 877,30 | |||
16.05.2024 | 10:52:49,403 | 2 | 877,70 | |
2 | 877,70 | |||
2 | 877,70 | |||
16.05.2024 | 10:52:12,630 | 20 | 877,70 | |
20 | 877,70 | |||
20 | 877,70 | |||
16.05.2024 | 10:51:44,269 | 73 | 877,90 | |
73 | 877,90 | |||
73 | 877,90 | |||
16.05.2024 | 10:51:43,508 | 10 | 877,30 | |
10 | 877,30 | |||
10 | 877,30 | |||
16.05.2024 | 10:51:34,672 | 4 | 877,90 | |
4 | 877,90 | |||
4 | 877,90 | |||
16.05.2024 | 10:51:15,463 | 10 | 877,90 | |
10 | 877,90 | |||
10 | 877,90 | |||
16.05.2024 | 10:51:05,586 | 2 | 877,70 | |
2 | 877,70 | |||
2 | 877,70 | |||
16.05.2024 | 10:50:27,571 | 39 | 877,10 | |
39 | 877,10 | |||
39 | 877,10 | |||
16.05.2024 | 10:50:27,436 | 111 | 877,10 | |
111 | 877,10 | |||
111 | 877,10 | |||
16.05.2024 | 10:50:20,979 | 10 | 877,50 | |
10 | 877,50 | |||
10 | 877,50 | |||
16.05.2024 | 10:50:08,958 | 1 | 877,90 | |
1 | 877,90 | |||
1 | 877,90 | |||
16.05.2024 | 10:50:05,651 | 12 | 877,90 | |
12 | 877,90 | |||
12 | 877,90 | |||
16.05.2024 | 10:50:04,325 | 5 | 878,50 | |
2 | 878,50 | |||
1 | 878,50 | |||
2 | 878,50 | |||
5 | 878,50 | |||
16.05.2024 | 10:48:17,628 | 70 | 878,00 | |
70 | 878,00 | |||
6 | 878,00 | |||
10 | 878,00 | |||
50 | 878,00 | |||
4 | 878,00 | |||
16.05.2024 | 10:45:54,198 | 4 | 877,60 | |
4 | 877,60 | |||
4 | 877,60 | |||
16.05.2024 | 10:45:28,819 | 1 | 877,10 | |
1 | 877,10 | |||
1 | 877,10 | |||
16.05.2024 | 10:45:21,668 | 2 | 877,50 | |
2 | 877,50 | |||
2 | 877,50 | |||
16.05.2024 | 10:44:41,205 | 1 | 877,20 | |
1 | 877,20 | |||
1 | 877,20 | |||
16.05.2024 | 10:44:34,895 | 3 | 877,60 | |
3 | 877,60 | |||
3 | 877,60 | |||
16.05.2024 | 10:44:25,935 | 1 | 877,70 | |
1 | 877,70 | |||
1 | 877,70 | |||
16.05.2024 | 10:44:06,243 | 2 | 877,20 | |
2 | 877,20 | |||
2 | 877,20 | |||
16.05.2024 | 10:43:17,140 | 9 | 877,60 | |
9 | 877,60 | |||
9 | 877,60 | |||
16.05.2024 | 10:42:29,037 | 1 | 877,50 | |
1 | 877,50 | |||
1 | 877,50 | |||
16.05.2024 | 10:42:13,538 | 34 | 877,90 | |
34 | 877,90 | |||
34 | 877,90 | |||
16.05.2024 | 10:41:51,246 | 1 | 877,90 | |
1 | 877,90 | |||
1 | 877,90 | |||
16.05.2024 | 10:41:37,237 | 3 | 877,90 | |
3 | 877,90 | |||
3 | 877,90 | |||
16.05.2024 | 10:40:35,937 | 147 | 877,90 | |
47 | 877,90 | |||
100 | 877,90 | |||
147 | 877,90 | |||
16.05.2024 | 10:40:15,235 | 100 | 877,90 | |
100 | 877,90 | |||
100 | 877,90 | |||
16.05.2024 | 10:40:13,416 | 20 | 877,80 | |
20 | 877,80 | |||
20 | 877,80 | |||
16.05.2024 | 10:40:10,420 | 22 | 877,90 | |
1 | 877,90 | |||
5 | 877,90 | |||
16 | 877,90 | |||
22 | 877,90 | |||
16.05.2024 | 10:39:54,531 | 9 | 877,70 | |
9 | 877,70 | |||
9 | 877,70 | |||
16.05.2024 | 10:39:44,055 | 15 | 877,70 | |
15 | 877,70 | |||
15 | 877,70 | |||
16.05.2024 | 10:39:40,112 | 2 | 877,70 | |
2 | 877,70 | |||
2 | 877,70 | |||
16.05.2024 | 10:39:22,736 | 2 | 877,40 | |
2 | 877,40 | |||
2 | 877,40 | |||
16.05.2024 | 10:38:58,978 | 1 | 877,70 | |
1 | 877,70 | |||
1 | 877,70 | |||
16.05.2024 | 10:38:12,200 | 25 | 877,50 | |
25 | 877,50 | |||
25 | 877,50 | |||
16.05.2024 | 10:37:56,680 | 11 | 877,50 | |
11 | 877,50 | |||
11 | 877,50 | |||
16.05.2024 | 10:37:52,393 | 1 | 877,50 | |
1 | 877,50 | |||
1 | 877,50 | |||
16.05.2024 | 10:37:47,331 | 100 | 877,50 | |
100 | 877,50 | |||
100 | 877,50 | |||
16.05.2024 | 10:37:14,264 | 71 | 877,00 | |
45 | 877,00 | |||
5 | 877,00 | |||
30 | 877,00 | |||
2 | 877,00 | |||
39 | 877,00 | |||
15 | 877,00 | |||
6 | 877,00 | |||
16.05.2024 | 10:36:32,042 | 200 | 877,00 | |
200 | 877,00 | |||
100 | 877,00 | |||
50 | 877,00 | |||
50 | 877,00 | |||
16.05.2024 | 10:35:45,381 | 15 | 876,60 | |
15 | 876,60 | |||
15 | 876,60 | |||
16.05.2024 | 10:35:45,100 | 1 | 876,90 | |
1 | 876,90 | |||
1 | 876,90 | |||
16.05.2024 | 10:35:27,923 | 1 | 876,90 | |
1 | 876,90 | |||
1 | 876,90 | |||
16.05.2024 | 10:35:24,404 | 1 | 876,70 | |
1 | 876,70 | |||
1 | 876,70 | |||
16.05.2024 | 10:35:15,818 | 3 | 876,90 | |
3 | 876,90 | |||
3 | 876,90 | |||
16.05.2024 | 10:35:02,791 | 7 | 876,80 | |
7 | 876,80 | |||
7 | 876,80 | |||
16.05.2024 | 10:34:48,855 | 60 | 876,80 | |
60 | 876,80 | |||
60 | 876,80 | |||
16.05.2024 | 10:34:40,499 | 1 | 876,90 | |
1 | 876,90 | |||
1 | 876,90 | |||
16.05.2024 | 10:34:36,884 | 17 | 876,60 | |
17 | 876,60 | |||
17 | 876,60 | |||
16.05.2024 | 10:34:20,386 | 200 | 876,90 | |
200 | 876,90 | |||
200 | 876,90 | |||
16.05.2024 | 10:34:17,613 | 100 | 876,60 | |
75 | 876,60 | |||
100 | 876,60 | |||
25 | 876,60 | |||
16.05.2024 | 10:33:30,899 | 45 | 876,90 | |
45 | 876,90 | |||
45 | 876,90 | |||
16.05.2024 | 10:33:23,540 | 1 | 876,90 | |
1 | 876,90 | |||
1 | 876,90 | |||
16.05.2024 | 10:33:23,250 | 35 | 876,90 | |
35 | 876,90 | |||
35 | 876,90 | |||
16.05.2024 | 10:33:11,704 | 20 | 876,90 | |
4 | 876,90 | |||
16 | 876,90 | |||
20 | 876,90 | |||
16.05.2024 | 10:32:15,719 | 1 | 876,10 | |
1 | 876,10 | |||
1 | 876,10 | |||
16.05.2024 | 10:32:14,482 | 45 | 876,90 | |
45 | 876,90 | |||
45 | 876,90 | |||
16.05.2024 | 10:32:10,772 | 55 | 876,90 | |
55 | 876,90 | |||
55 | 876,90 | |||
16.05.2024 | 10:31:45,986 | 100 | 876,90 | |
100 | 876,90 | |||
100 | 876,90 | |||
16.05.2024 | 10:31:39,949 | 22 | 876,60 | |
22 | 876,60 | |||
2 | 876,60 | |||
20 | 876,60 | |||
16.05.2024 | 10:31:37,486 | 10 | 876,20 | |
10 | 876,20 | |||
10 | 876,20 | |||
16.05.2024 | 10:31:06,903 | 141 | 876,00 | |
1 | 876,00 | |||
128 | 876,00 | |||
13 | 876,00 | |||
50 | 876,00 | |||
5 | 876,00 | |||
5 | 876,00 | |||
5 | 876,00 | |||
15 | 876,00 | |||
13 | 876,00 | |||
47 | 876,00 | |||
16.05.2024 | 10:30:35,754 | 100 | 875,90 | |
100 | 875,90 | |||
100 | 875,90 | |||
16.05.2024 | 10:30:19,242 | 5 | 875,90 | |
5 | 875,90 | |||
5 | 875,90 | |||
16.05.2024 | 10:29:49,775 | 194 | 875,90 | |
194 | 875,90 | |||
194 | 875,90 | |||
16.05.2024 | 10:29:33,996 | 2 | 875,80 | |
2 | 875,80 | |||
2 | 875,80 | |||
16.05.2024 | 10:29:25,803 | 10 | 875,40 | |
10 | 875,40 | |||
10 | 875,40 | |||
16.05.2024 | 10:29:06,544 | 10 | 875,70 | |
10 | 875,70 | |||
10 | 875,70 | |||
16.05.2024 | 10:28:57,555 | 28 | 875,90 | |
2 | 875,90 | |||
26 | 875,90 | |||
28 | 875,90 | |||
16.05.2024 | 10:28:13,159 | 2 | 875,90 | |
2 | 875,90 | |||
2 | 875,90 | |||
16.05.2024 | 10:28:06,302 | 1 | 875,90 | |
1 | 875,90 | |||
1 | 875,90 | |||
16.05.2024 | 10:26:54,139 | 200 | 875,60 | |
200 | 875,60 | |||
197 | 875,60 | |||
3 | 875,60 | |||
16.05.2024 | 10:26:21,960 | 2 | 875,30 | |
2 | 875,30 | |||
2 | 875,30 | |||
16.05.2024 | 10:25:53,335 | 2 | 875,40 | |
2 | 875,40 | |||
2 | 875,40 | |||
16.05.2024 | 10:25:17,777 | 13 | 875,30 | |
13 | 875,30 | |||
13 | 875,30 | |||
16.05.2024 | 10:24:52,505 | 5 | 875,10 | |
5 | 875,10 | |||
5 | 875,10 | |||
16.05.2024 | 10:24:09,376 | 5 | 875,60 | |
5 | 875,60 | |||
5 | 875,60 | |||
16.05.2024 | 10:24:02,961 | 7 | 874,90 | |
7 | 874,90 | |||
7 | 874,90 | |||
16.05.2024 | 10:23:45,972 | 5 | 874,90 | |
5 | 874,90 | |||
5 | 874,90 | |||
16.05.2024 | 10:23:39,783 | 10 | 874,90 | |
10 | 874,90 | |||
10 | 874,90 | |||
16.05.2024 | 10:23:08,837 | 1 | 875,70 | |
1 | 875,70 | |||
1 | 875,70 | |||
16.05.2024 | 10:22:46,431 | 74 | 875,10 | |
4 | 875,10 | |||
65 | 875,10 | |||
74 | 875,10 | |||
5 | 875,10 | |||
16.05.2024 | 10:22:22,492 | 7 | 875,00 | |
7 | 875,00 | |||
7 | 875,00 | |||
16.05.2024 | 10:22:16,929 | 3 | 875,00 | |
3 | 875,00 | |||
3 | 875,00 | |||
16.05.2024 | 10:21:02,753 | 1 | 875,00 | |
1 | 875,00 | |||
1 | 875,00 | |||
16.05.2024 | 10:21:00,943 | 9 | 874,80 | |
9 | 874,80 | |||
9 | 874,80 | |||
16.05.2024 | 10:20:37,471 | 2 | 875,00 | |
2 | 875,00 | |||
2 | 875,00 | |||
16.05.2024 | 10:20:30,700 | 6 | 875,00 | |
6 | 875,00 | |||
6 | 875,00 | |||
16.05.2024 | 10:20:30,518 | 6 | 875,00 | |
6 | 875,00 | |||
6 | 875,00 | |||
16.05.2024 | 10:20:18,632 | 10 | 875,00 | |
10 | 875,00 | |||
10 | 875,00 | |||
16.05.2024 | 10:20:11,766 | 20 | 875,00 | |
20 | 875,00 | |||
10 | 875,00 | |||
10 | 875,00 | |||
16.05.2024 | 10:19:58,764 | 3 | 874,70 | |
3 | 874,70 | |||
3 | 874,70 | |||
16.05.2024 | 10:19:48,518 | 11 | 874,00 | |
11 | 874,00 | |||
11 | 874,00 | |||
16.05.2024 | 10:19:40,632 | 6 | 874,80 | |
6 | 874,80 | |||
6 | 874,80 | |||
16.05.2024 | 10:19:39,004 | 5 | 874,80 | |
5 | 874,80 | |||
5 | 874,80 | |||
16.05.2024 | 10:19:17,507 | 8 | 874,10 | |
8 | 874,10 | |||
8 | 874,10 | |||
16.05.2024 | 10:19:09,712 | 2 | 874,10 | |
2 | 874,10 | |||
2 | 874,10 | |||
16.05.2024 | 10:18:52,490 | 18 | 874,80 | |
3 | 874,80 | |||
18 | 874,80 | |||
15 | 874,80 | |||
16.05.2024 | 10:18:30,131 | 68 | 874,30 | |
68 | 874,30 | |||
68 | 874,30 | |||
16.05.2024 | 10:18:28,925 | 5 | 874,30 | |
1 | 874,30 | |||
5 | 874,30 | |||
4 | 874,30 | |||
16.05.2024 | 10:17:54,658 | 5 | 874,30 | |
5 | 874,30 | |||
5 | 874,30 | |||
16.05.2024 | 10:17:49,480 | 53 | 874,30 | |
53 | 874,30 | |||
53 | 874,30 | |||
16.05.2024 | 10:17:00,430 | 20 | 873,80 | |
20 | 873,80 | |||
20 | 873,80 | |||
16.05.2024 | 10:16:52,792 | 6 | 874,20 | |
6 | 874,20 | |||
6 | 874,20 | |||
16.05.2024 | 10:16:39,416 | 2 | 873,90 | |
2 | 873,90 | |||
2 | 873,90 | |||
16.05.2024 | 10:16:33,185 | 3 | 874,30 | |
3 | 874,30 | |||
3 | 874,30 | |||
16.05.2024 | 10:16:14,465 | 1 | 873,80 | |
1 | 873,80 | |||
1 | 873,80 | |||
16.05.2024 | 10:15:55,122 | 19 | 874,30 | |
19 | 874,30 | |||
10 | 874,30 | |||
9 | 874,30 | |||
16.05.2024 | 10:14:41,371 | 1 | 874,00 | |
1 | 874,00 | |||
1 | 874,00 | |||
16.05.2024 | 10:14:19,828 | 3 | 874,00 | |
3 | 874,00 | |||
3 | 874,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00