Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
719
1492
825,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 15:07:34,166 | 5 | 810,90 | |
| 5 | 810,90 | |||
| 5 | 810,90 | |||
| 03.05.2024 | 15:07:23,558 | 3 | 810,80 | |
| 3 | 810,80 | |||
| 3 | 810,80 | |||
| 03.05.2024 | 15:07:22,741 | 1 | 811,10 | |
| 1 | 811,10 | |||
| 1 | 811,10 | |||
| 03.05.2024 | 15:06:47,751 | 1 | 810,80 | |
| 1 | 810,80 | |||
| 1 | 810,80 | |||
| 03.05.2024 | 15:06:43,943 | 36 | 810,40 | |
| 36 | 810,40 | |||
| 36 | 810,40 | |||
| 03.05.2024 | 15:06:35,795 | 20 | 810,70 | |
| 20 | 810,70 | |||
| 20 | 810,70 | |||
| 03.05.2024 | 15:05:56,160 | 99 | 811,40 | |
| 99 | 811,40 | |||
| 99 | 811,40 | |||
| 03.05.2024 | 15:05:53,979 | 10 | 811,30 | |
| 10 | 811,30 | |||
| 10 | 811,30 | |||
| 03.05.2024 | 15:04:36,374 | 1 | 811,20 | |
| 1 | 811,20 | |||
| 1 | 811,20 | |||
| 03.05.2024 | 15:04:27,447 | 8 | 810,90 | |
| 8 | 810,90 | |||
| 8 | 810,90 | |||
| 03.05.2024 | 15:04:24,582 | 22 | 811,00 | |
| 22 | 811,00 | |||
| 22 | 811,00 | |||
| 03.05.2024 | 15:04:22,347 | 3 | 811,20 | |
| 3 | 811,20 | |||
| 3 | 811,20 | |||
| 03.05.2024 | 15:03:40,730 | 1 | 810,50 | |
| 1 | 810,50 | |||
| 1 | 810,50 | |||
| 03.05.2024 | 15:03:08,474 | 13 | 810,70 | |
| 13 | 810,70 | |||
| 13 | 810,70 | |||
| 03.05.2024 | 15:02:39,716 | 1 | 810,40 | |
| 1 | 810,40 | |||
| 1 | 810,40 | |||
| 03.05.2024 | 15:02:25,803 | 10 | 810,20 | |
| 10 | 810,20 | |||
| 10 | 810,20 | |||
| 03.05.2024 | 15:00:45,723 | 57 | 810,10 | |
| 57 | 810,10 | |||
| 57 | 810,10 | |||
| 03.05.2024 | 14:59:27,243 | 5 | 810,10 | |
| 5 | 810,10 | |||
| 5 | 810,10 | |||
| 03.05.2024 | 14:59:06,662 | 2 | 810,10 | |
| 2 | 810,10 | |||
| 2 | 810,10 | |||
| 03.05.2024 | 14:58:40,403 | 5 | 810,20 | |
| 5 | 810,20 | |||
| 5 | 810,20 | |||
| 03.05.2024 | 14:58:39,171 | 47 | 810,50 | |
| 47 | 810,50 | |||
| 47 | 810,50 | |||
| 03.05.2024 | 14:58:32,502 | 12 | 810,50 | |
| 12 | 810,50 | |||
| 12 | 810,50 | |||
| 03.05.2024 | 14:57:51,599 | 1 | 810,40 | |
| 1 | 810,40 | |||
| 1 | 810,40 | |||
| 03.05.2024 | 14:57:13,538 | 1 | 810,40 | |
| 1 | 810,40 | |||
| 1 | 810,40 | |||
| 03.05.2024 | 14:57:01,342 | 3 | 810,20 | |
| 3 | 810,20 | |||
| 3 | 810,20 | |||
| 03.05.2024 | 14:56:06,979 | 3 | 810,00 | |
| 3 | 810,00 | |||
| 3 | 810,00 | |||
| 03.05.2024 | 14:55:54,419 | 180 | 810,00 | |
| 180 | 810,00 | |||
| 180 | 810,00 | |||
| 03.05.2024 | 14:55:47,365 | 15 | 810,10 | |
| 15 | 810,10 | |||
| 15 | 810,10 | |||
| 03.05.2024 | 14:55:33,563 | 8 | 810,20 | |
| 8 | 810,20 | |||
| 8 | 810,20 | |||
| 03.05.2024 | 14:54:52,473 | 6 | 810,70 | |
| 6 | 810,70 | |||
| 6 | 810,70 | |||
| 03.05.2024 | 14:54:35,635 | 5 | 810,80 | |
| 5 | 810,80 | |||
| 5 | 810,80 | |||
| 03.05.2024 | 14:54:26,306 | 4 | 810,20 | |
| 4 | 810,20 | |||
| 4 | 810,20 | |||
| 03.05.2024 | 14:53:30,744 | 37 | 811,20 | |
| 37 | 811,20 | |||
| 37 | 811,20 | |||
| 03.05.2024 | 14:53:27,297 | 40 | 810,30 | |
| 40 | 810,30 | |||
| 40 | 810,30 | |||
| 03.05.2024 | 14:53:20,626 | 2 | 811,00 | |
| 2 | 811,00 | |||
| 2 | 811,00 | |||
| 03.05.2024 | 14:53:11,777 | 39 | 810,40 | |
| 39 | 810,40 | |||
| 39 | 810,40 | |||
| 03.05.2024 | 14:52:48,746 | 3 | 811,40 | |
| 3 | 811,40 | |||
| 3 | 811,40 | |||
| 03.05.2024 | 14:52:17,477 | 1 | 811,60 | |
| 1 | 811,60 | |||
| 1 | 811,60 | |||
| 03.05.2024 | 14:51:47,781 | 3 | 811,30 | |
| 3 | 811,30 | |||
| 3 | 811,30 | |||
| 03.05.2024 | 14:51:19,197 | 1 | 811,30 | |
| 1 | 811,30 | |||
| 1 | 811,30 | |||
| 03.05.2024 | 14:51:14,214 | 28 | 811,40 | |
| 28 | 811,40 | |||
| 28 | 811,40 | |||
| 03.05.2024 | 14:50:12,156 | 10 | 811,70 | |
| 10 | 811,70 | |||
| 10 | 811,70 | |||
| 03.05.2024 | 14:50:05,375 | 12 | 810,90 | |
| 12 | 810,90 | |||
| 12 | 810,90 | |||
| 03.05.2024 | 14:50:01,387 | 1 | 811,70 | |
| 1 | 811,70 | |||
| 1 | 811,70 | |||
| 03.05.2024 | 14:49:30,890 | 10 | 811,20 | |
| 10 | 811,20 | |||
| 10 | 811,20 | |||
| 03.05.2024 | 14:49:25,198 | 13 | 811,00 | |
| 13 | 811,00 | |||
| 13 | 811,00 | |||
| 03.05.2024 | 14:49:01,934 | 3 | 810,60 | |
| 3 | 810,60 | |||
| 3 | 810,60 | |||
| 03.05.2024 | 14:49:01,819 | 140 | 810,50 | |
| 140 | 810,50 | |||
| 140 | 810,50 | |||
| 03.05.2024 | 14:48:13,926 | 5 | 810,40 | |
| 5 | 810,40 | |||
| 5 | 810,40 | |||
| 03.05.2024 | 14:47:29,289 | 10 | 809,30 | |
| 10 | 809,30 | |||
| 10 | 809,30 | |||
| 03.05.2024 | 14:47:18,921 | 1 | 809,20 | |
| 1 | 809,20 | |||
| 1 | 809,20 | |||
| 03.05.2024 | 14:46:49,435 | 2 | 808,70 | |
| 2 | 808,70 | |||
| 2 | 808,70 | |||
| 03.05.2024 | 14:46:30,229 | 200 | 808,50 | |
| 200 | 808,50 | |||
| 200 | 808,50 | |||
| 03.05.2024 | 14:45:53,899 | 10 | 808,80 | |
| 10 | 808,80 | |||
| 10 | 808,80 | |||
| 03.05.2024 | 14:44:49,608 | 10 | 809,00 | |
| 10 | 809,00 | |||
| 10 | 809,00 | |||
| 03.05.2024 | 14:44:39,683 | 5 | 808,80 | |
| 5 | 808,80 | |||
| 5 | 808,80 | |||
| 03.05.2024 | 14:44:21,521 | 15 | 808,40 | |
| 15 | 808,40 | |||
| 15 | 808,40 | |||
| 03.05.2024 | 14:44:07,736 | 21 | 809,50 | |
| 21 | 809,50 | |||
| 21 | 809,50 | |||
| 03.05.2024 | 14:44:03,364 | 100 | 809,40 | |
| 100 | 809,40 | |||
| 47 | 809,40 | |||
| 53 | 809,40 | |||
| 03.05.2024 | 14:43:57,373 | 10 | 809,50 | |
| 10 | 809,50 | |||
| 10 | 809,50 | |||
| 03.05.2024 | 14:43:52,860 | 8 | 809,70 | |
| 8 | 809,70 | |||
| 8 | 809,70 | |||
| 03.05.2024 | 14:43:42,230 | 6 | 808,80 | |
| 6 | 808,80 | |||
| 6 | 808,80 | |||
| 03.05.2024 | 14:43:41,717 | 10 | 809,50 | |
| 10 | 809,50 | |||
| 10 | 809,50 | |||
| 03.05.2024 | 14:43:17,634 | 50 | 809,00 | |
| 50 | 809,00 | |||
| 50 | 809,00 | |||
| 03.05.2024 | 14:42:46,842 | 1 | 808,40 | |
| 1 | 808,40 | |||
| 1 | 808,40 | |||
| 03.05.2024 | 14:42:21,892 | 2 | 808,70 | |
| 2 | 808,70 | |||
| 2 | 808,70 | |||
| 03.05.2024 | 14:42:09,047 | 150 | 808,70 | |
| 150 | 808,70 | |||
| 150 | 808,70 | |||
| 03.05.2024 | 14:42:03,704 | 5 | 808,10 | |
| 5 | 808,10 | |||
| 5 | 808,10 | |||
| 03.05.2024 | 14:41:35,081 | 32 | 808,40 | |
| 32 | 808,40 | |||
| 32 | 808,40 | |||
| 03.05.2024 | 14:41:00,441 | 3 | 809,40 | |
| 3 | 809,40 | |||
| 3 | 809,40 | |||
| 03.05.2024 | 14:40:08,699 | 5 | 809,30 | |
| 5 | 809,30 | |||
| 5 | 809,30 | |||
| 03.05.2024 | 14:40:05,230 | 10 | 810,10 | |
| 10 | 810,10 | |||
| 10 | 810,10 | |||
| 03.05.2024 | 14:39:25,737 | 38 | 810,00 | |
| 38 | 810,00 | |||
| 35 | 810,00 | |||
| 3 | 810,00 | |||
| 03.05.2024 | 14:39:20,459 | 4 | 810,70 | |
| 4 | 810,70 | |||
| 4 | 810,70 | |||
| 03.05.2024 | 14:39:08,873 | 3 | 810,70 | |
| 3 | 810,70 | |||
| 3 | 810,70 | |||
| 03.05.2024 | 14:39:04,387 | 10 | 810,60 | |
| 10 | 810,60 | |||
| 10 | 810,60 | |||
| 03.05.2024 | 14:38:53,127 | 2 | 811,10 | |
| 2 | 811,10 | |||
| 2 | 811,10 | |||
| 03.05.2024 | 14:38:36,641 | 160 | 810,80 | |
| 160 | 810,80 | |||
| 160 | 810,80 | |||
| 03.05.2024 | 14:38:26,410 | 15 | 810,50 | |
| 15 | 810,50 | |||
| 15 | 810,50 | |||
| 03.05.2024 | 14:38:04,280 | 15 | 810,30 | |
| 15 | 810,30 | |||
| 15 | 810,30 | |||
| 03.05.2024 | 14:37:37,258 | 10 | 809,40 | |
| 10 | 809,40 | |||
| 10 | 809,40 | |||
| 03.05.2024 | 14:37:23,549 | 35 | 809,60 | |
| 35 | 809,60 | |||
| 35 | 809,60 | |||
| 03.05.2024 | 14:37:21,509 | 7 | 811,00 | |
| 7 | 811,00 | |||
| 7 | 811,00 | |||
| 03.05.2024 | 14:37:13,571 | 310 | 811,00 | |
| 40 | 811,00 | |||
| 50 | 811,00 | |||
| 251 | 811,00 | |||
| 6 | 811,00 | |||
| 270 | 811,00 | |||
| 3 | 811,00 | |||
| 03.05.2024 | 14:36:32,808 | 550 | 810,00 | |
| 500 | 810,00 | |||
| 130 | 810,00 | |||
| 219 | 810,00 | |||
| 200 | 810,00 | |||
| 5 | 810,00 | |||
| 3 | 810,00 | |||
| 1 | 810,00 | |||
| 1 | 810,00 | |||
| 5 | 810,00 | |||
| 10 | 810,00 | |||
| 10 | 810,00 | |||
| 10 | 810,00 | |||
| 6 | 810,00 | |||
| 03.05.2024 | 14:35:55,709 | 160 | 809,90 | |
| 160 | 809,90 | |||
| 160 | 809,90 | |||
| 03.05.2024 | 14:35:24,090 | 58 | 809,90 | |
| 54 | 809,90 | |||
| 58 | 809,90 | |||
| 4 | 809,90 | |||
| 03.05.2024 | 14:35:13,192 | 2 | 809,60 | |
| 2 | 809,60 | |||
| 2 | 809,60 | |||
| 03.05.2024 | 14:34:59,771 | 8 | 809,60 | |
| 8 | 809,60 | |||
| 8 | 809,60 | |||
| 03.05.2024 | 14:34:37,897 | 48 | 809,00 | |
| 48 | 809,00 | |||
| 48 | 809,00 | |||
| 03.05.2024 | 14:34:37,790 | 140 | 808,00 | |
| 10 | 808,00 | |||
| 140 | 808,00 | |||
| 130 | 808,00 | |||
| 03.05.2024 | 14:34:16,296 | 160 | 808,00 | |
| 160 | 808,00 | |||
| 160 | 808,00 | |||
| 03.05.2024 | 14:34:13,815 | 4 | 808,80 | |
| 4 | 808,80 | |||
| 4 | 808,80 | |||
| 03.05.2024 | 14:33:58,624 | 50 | 808,50 | |
| 50 | 808,50 | |||
| 50 | 808,50 | |||
| 03.05.2024 | 14:33:53,780 | 25 | 808,10 | |
| 25 | 808,10 | |||
| 25 | 808,10 | |||
| 03.05.2024 | 14:33:41,160 | 160 | 808,50 | |
| 160 | 808,50 | |||
| 160 | 808,50 | |||
| 03.05.2024 | 14:33:01,684 | 15 | 809,00 | |
| 15 | 809,00 | |||
| 15 | 809,00 | |||
| 03.05.2024 | 14:33:01,576 | 5 | 809,00 | |
| 2 | 809,00 | |||
| 3 | 809,00 | |||
| 5 | 809,00 | |||
| 03.05.2024 | 14:33:00,254 | 60 | 808,00 | |
| 60 | 808,00 | |||
| 60 | 808,00 | |||
| 03.05.2024 | 14:32:57,802 | 16 | 807,00 | |
| 16 | 807,00 | |||
| 16 | 807,00 | |||
| 03.05.2024 | 14:32:56,154 | 68 | 807,00 | |
| 68 | 807,00 | |||
| 38 | 807,00 | |||
| 30 | 807,00 | |||
| 03.05.2024 | 14:32:28,897 | 20 | 805,40 | |
| 20 | 805,40 | |||
| 1 | 805,40 | |||
| 19 | 805,40 | |||
| 03.05.2024 | 14:32:19,300 | 27 | 804,20 | |
| 27 | 804,20 | |||
| 27 | 804,20 | |||
| 03.05.2024 | 14:32:11,181 | 9 | 805,20 | |
| 9 | 805,20 | |||
| 9 | 805,20 | |||
| 03.05.2024 | 14:31:56,910 | 5 | 804,50 | |
| 5 | 804,50 | |||
| 5 | 804,50 | |||
| 03.05.2024 | 14:31:38,211 | 20 | 804,50 | |
| 5 | 804,50 | |||
| 20 | 804,50 | |||
| 15 | 804,50 | |||
| 03.05.2024 | 14:31:23,567 | 139 | 805,00 | |
| 114 | 805,00 | |||
| 1 | 805,00 | |||
| 46 | 805,00 | |||
| 2 | 805,00 | |||
| 89 | 805,00 | |||
| 1 | 805,00 | |||
| 25 | 805,00 | |||
| 03.05.2024 | 14:31:01,983 | 160 | 804,70 | |
| 160 | 804,70 | |||
| 160 | 804,70 | |||
| 03.05.2024 | 14:31:00,156 | 1 | 803,80 | |
| 1 | 803,80 | |||
| 1 | 803,80 | |||
| 03.05.2024 | 14:29:46,632 | 2 | 801,10 | |
| 1 | 801,10 | |||
| 1 | 801,10 | |||
| 2 | 801,10 | |||
| 03.05.2024 | 14:27:39,531 | 15 | 800,60 | |
| 15 | 800,60 | |||
| 15 | 800,60 | |||
| 03.05.2024 | 14:27:35,830 | 160 | 800,60 | |
| 160 | 800,60 | |||
| 160 | 800,60 | |||
| 03.05.2024 | 14:27:32,667 | 25 | 800,20 | |
| 25 | 800,20 | |||
| 25 | 800,20 | |||
| 03.05.2024 | 14:26:49,722 | 5 | 800,50 | |
| 5 | 800,50 | |||
| 5 | 800,50 | |||
| 03.05.2024 | 14:26:46,770 | 63 | 800,50 | |
| 63 | 800,50 | |||
| 63 | 800,50 | |||
| 03.05.2024 | 14:26:38,524 | 39 | 800,70 | |
| 39 | 800,70 | |||
| 39 | 800,70 | |||
| 03.05.2024 | 14:26:26,240 | 1 | 800,10 | |
| 1 | 800,10 | |||
| 1 | 800,10 | |||
| 03.05.2024 | 14:26:02,053 | 2 | 800,20 | |
| 2 | 800,20 | |||
| 2 | 800,20 | |||
| 03.05.2024 | 14:25:33,048 | 10 | 799,60 | |
| 10 | 799,60 | |||
| 10 | 799,60 | |||
| 03.05.2024 | 14:23:56,711 | 2 | 799,00 | |
| 2 | 799,00 | |||
| 2 | 799,00 | |||
| 03.05.2024 | 14:23:32,464 | 7 | 799,60 | |
| 7 | 799,60 | |||
| 7 | 799,60 | |||
| 03.05.2024 | 14:22:57,529 | 6 | 799,70 | |
| 6 | 799,70 | |||
| 6 | 799,70 | |||
| 03.05.2024 | 14:22:52,995 | 4 | 799,30 | |
| 4 | 799,30 | |||
| 4 | 799,30 | |||
| 03.05.2024 | 14:21:00,872 | 28 | 799,50 | |
| 28 | 799,50 | |||
| 28 | 799,50 | |||
| 03.05.2024 | 14:21:00,627 | 306 | 799,50 | |
| 1 | 799,50 | |||
| 5 | 799,50 | |||
| 300 | 799,50 | |||
| 272 | 799,50 | |||
| 15 | 799,50 | |||
| 5 | 799,50 | |||
| 9 | 799,50 | |||
| 5 | 799,50 | |||
| 03.05.2024 | 14:19:11,510 | 160 | 800,00 | |
| 7 | 800,00 | |||
| 5 | 800,00 | |||
| 5 | 800,00 | |||
| 5 | 800,00 | |||
| 160 | 800,00 | |||
| 100 | 800,00 | |||
| 1 | 800,00 | |||
| 5 | 800,00 | |||
| 4 | 800,00 | |||
| 15 | 800,00 | |||
| 13 | 800,00 | |||
| 03.05.2024 | 14:19:01,477 | 1 | 800,50 | |
| 1 | 800,50 | |||
| 1 | 800,50 | |||
| 03.05.2024 | 14:18:24,226 | 5 | 800,20 | |
| 5 | 800,20 | |||
| 5 | 800,20 | |||
| 03.05.2024 | 14:17:36,382 | 11 | 800,20 | |
| 11 | 800,20 | |||
| 11 | 800,20 | |||
| 03.05.2024 | 14:17:29,621 | 10 | 800,60 | |
| 10 | 800,60 | |||
| 10 | 800,60 | |||
| 03.05.2024 | 14:16:11,226 | 40 | 800,20 | |
| 40 | 800,20 | |||
| 40 | 800,20 | |||
| 03.05.2024 | 14:15:43,186 | 3 | 800,40 | |
| 3 | 800,40 | |||
| 3 | 800,40 | |||
| 03.05.2024 | 14:14:54,696 | 4 | 800,80 | |
| 4 | 800,80 | |||
| 4 | 800,80 | |||
| 03.05.2024 | 14:13:59,166 | 50 | 800,40 | |
| 50 | 800,40 | |||
| 50 | 800,40 | |||
| 03.05.2024 | 14:12:28,908 | 5 | 800,90 | |
| 5 | 800,90 | |||
| 5 | 800,90 | |||
| 03.05.2024 | 14:10:54,199 | 10 | 801,00 | |
| 10 | 801,00 | |||
| 10 | 801,00 | |||
| 03.05.2024 | 14:10:35,719 | 25 | 800,70 | |
| 25 | 800,70 | |||
| 25 | 800,70 | |||
| 03.05.2024 | 14:10:26,334 | 2 | 800,80 | |
| 2 | 800,80 | |||
| 2 | 800,80 | |||
| 03.05.2024 | 14:09:09,958 | 8 | 801,70 | |
| 8 | 801,70 | |||
| 8 | 801,70 | |||
| 03.05.2024 | 14:06:01,761 | 37 | 801,30 | |
| 37 | 801,30 | |||
| 37 | 801,30 | |||
| 03.05.2024 | 14:03:35,982 | 9 | 801,00 | |
| 9 | 801,00 | |||
| 9 | 801,00 | |||
| 03.05.2024 | 14:02:41,865 | 1 | 800,70 | |
| 1 | 800,70 | |||
| 1 | 800,70 | |||
| 03.05.2024 | 14:01:26,394 | 10 | 800,80 | |
| 10 | 800,80 | |||
| 10 | 800,80 | |||
| 03.05.2024 | 13:59:54,861 | 2 | 801,30 | |
| 2 | 801,30 | |||
| 2 | 801,30 | |||
| 03.05.2024 | 13:59:42,886 | 20 | 801,00 | |
| 20 | 801,00 | |||
| 13 | 801,00 | |||
| 7 | 801,00 | |||
| 03.05.2024 | 13:58:50,581 | 2 | 801,40 | |
| 2 | 801,40 | |||
| 2 | 801,40 | |||
| 03.05.2024 | 13:58:25,740 | 5 | 801,70 | |
| 5 | 801,70 | |||
| 5 | 801,70 | |||
| 03.05.2024 | 13:58:23,877 | 2 | 801,10 | |
| 2 | 801,10 | |||
| 2 | 801,10 | |||
| 03.05.2024 | 13:54:29,587 | 10 | 801,50 | |
| 10 | 801,50 | |||
| 10 | 801,50 | |||
| 03.05.2024 | 13:54:00,957 | 3 | 801,60 | |
| 3 | 801,60 | |||
| 3 | 801,60 | |||
| 03.05.2024 | 13:53:56,386 | 8 | 801,70 | |
| 8 | 801,70 | |||
| 8 | 801,70 | |||
| 03.05.2024 | 13:51:59,355 | 1 | 801,50 | |
| 1 | 801,50 | |||
| 1 | 801,50 | |||
| 03.05.2024 | 13:50:46,517 | 1 | 801,60 | |
| 1 | 801,60 | |||
| 1 | 801,60 | |||
| 03.05.2024 | 13:49:54,192 | 25 | 801,50 | |
| 25 | 801,50 | |||
| 25 | 801,50 | |||
| 03.05.2024 | 13:47:45,739 | 1 | 801,80 | |
| 1 | 801,80 | |||
| 1 | 801,80 | |||
| 03.05.2024 | 13:47:04,774 | 5 | 801,80 | |
| 5 | 801,80 | |||
| 5 | 801,80 | |||
| 03.05.2024 | 13:46:54,358 | 1 | 801,60 | |
| 1 | 801,60 | |||
| 1 | 801,60 | |||
| 03.05.2024 | 13:46:43,866 | 12 | 802,10 | |
| 12 | 802,10 | |||
| 12 | 802,10 | |||
| 03.05.2024 | 13:45:36,016 | 24 | 801,40 | |
| 24 | 801,40 | |||
| 24 | 801,40 | |||
| 03.05.2024 | 13:45:17,350 | 20 | 801,80 | |
| 20 | 801,80 | |||
| 20 | 801,80 | |||
| 03.05.2024 | 13:43:58,865 | 3 | 801,70 | |
| 3 | 801,70 | |||
| 3 | 801,70 | |||
| 03.05.2024 | 13:43:18,674 | 7 | 802,10 | |
| 7 | 802,10 | |||
| 7 | 802,10 | |||
| 03.05.2024 | 13:42:36,998 | 10 | 801,90 | |
| 10 | 801,90 | |||
| 10 | 801,90 | |||
| 03.05.2024 | 13:41:42,711 | 13 | 801,80 | |
| 13 | 801,80 | |||
| 13 | 801,80 | |||
| 03.05.2024 | 13:40:08,794 | 7 | 801,60 | |
| 7 | 801,60 | |||
| 7 | 801,60 | |||
| 03.05.2024 | 13:39:51,117 | 1 | 802,20 | |
| 1 | 802,20 | |||
| 1 | 802,20 | |||
| 03.05.2024 | 13:39:37,634 | 2 | 801,90 | |
| 2 | 801,90 | |||
| 2 | 801,90 | |||
| 03.05.2024 | 13:39:16,263 | 75 | 802,30 | |
| 21 | 802,30 | |||
| 54 | 802,30 | |||
| 75 | 802,30 | |||
| 03.05.2024 | 13:37:25,912 | 54 | 802,30 | |
| 54 | 802,30 | |||
| 54 | 802,30 | |||
| 03.05.2024 | 13:35:48,584 | 20 | 802,60 | |
| 20 | 802,60 | |||
| 20 | 802,60 | |||
| 03.05.2024 | 13:32:49,716 | 46 | 802,00 | |
| 46 | 802,00 | |||
| 46 | 802,00 | |||
| 03.05.2024 | 13:31:43,068 | 37 | 802,80 | |
| 37 | 802,80 | |||
| 37 | 802,80 | |||
| 03.05.2024 | 13:31:39,781 | 2 | 802,50 | |
| 2 | 802,50 | |||
| 2 | 802,50 | |||
| 03.05.2024 | 13:31:16,428 | 7 | 802,10 | |
| 7 | 802,10 | |||
| 7 | 802,10 | |||
| 03.05.2024 | 13:30:24,102 | 3 | 802,50 | |
| 3 | 802,50 | |||
| 3 | 802,50 | |||
| 03.05.2024 | 13:29:10,629 | 19 | 802,40 | |
| 19 | 802,40 | |||
| 19 | 802,40 | |||
| 03.05.2024 | 13:27:29,200 | 160 | 802,60 | |
| 160 | 802,60 | |||
| 160 | 802,60 | |||
| 03.05.2024 | 13:27:03,932 | 3 | 802,20 | |
| 3 | 802,20 | |||
| 3 | 802,20 | |||
| 03.05.2024 | 13:25:31,067 | 6 | 801,80 | |
| 6 | 801,80 | |||
| 6 | 801,80 | |||
| 03.05.2024 | 13:24:50,522 | 3 | 801,00 | |
| 3 | 801,00 | |||
| 3 | 801,00 | |||
| 03.05.2024 | 13:24:46,686 | 1 | 801,40 | |
| 1 | 801,40 | |||
| 1 | 801,40 | |||
| 03.05.2024 | 13:24:19,747 | 60 | 801,50 | |
| 60 | 801,50 | |||
| 60 | 801,50 | |||
| 03.05.2024 | 13:22:48,650 | 4 | 802,00 | |
| 4 | 802,00 | |||
| 4 | 802,00 | |||
| 03.05.2024 | 13:19:07,221 | 233 | 802,20 | |
| 30 | 802,20 | |||
| 3 | 802,20 | |||
| 233 | 802,20 | |||
| 200 | 802,20 | |||
| 03.05.2024 | 13:18:29,149 | 160 | 802,00 | |
| 160 | 802,00 | |||
| 160 | 802,00 | |||
| 03.05.2024 | 13:18:27,851 | 10 | 802,00 | |
| 6 | 802,00 | |||
| 10 | 802,00 | |||
| 4 | 802,00 | |||
| 03.05.2024 | 13:17:54,299 | 1 | 802,30 | |
| 1 | 802,30 | |||
| 1 | 802,30 | |||
| 03.05.2024 | 13:17:52,355 | 1 | 802,50 | |
| 1 | 802,50 | |||
| 1 | 802,50 | |||
| 03.05.2024 | 13:17:44,822 | 1 | 803,00 | |
| 1 | 803,00 | |||
| 1 | 803,00 | |||
| 03.05.2024 | 13:16:51,920 | 160 | 802,40 | |
| 160 | 802,40 | |||
| 160 | 802,40 | |||
| 03.05.2024 | 13:16:39,284 | 15 | 802,40 | |
| 15 | 802,40 | |||
| 15 | 802,40 | |||
| 03.05.2024 | 13:12:44,309 | 30 | 802,40 | |
| 30 | 802,40 | |||
| 30 | 802,40 | |||
| 03.05.2024 | 13:12:15,432 | 52 | 802,50 | |
| 52 | 802,50 | |||
| 52 | 802,50 | |||
| 03.05.2024 | 13:11:38,707 | 2 | 802,90 | |
| 2 | 802,90 | |||
| 2 | 802,90 | |||
| 03.05.2024 | 13:11:18,904 | 1 | 803,00 | |
| 1 | 803,00 | |||
| 1 | 803,00 | |||
| 03.05.2024 | 13:11:04,824 | 49 | 802,70 | |
| 49 | 802,70 | |||
| 49 | 802,70 | |||
| 03.05.2024 | 13:10:52,358 | 24 | 802,60 | |
| 24 | 802,60 | |||
| 24 | 802,60 | |||
| 03.05.2024 | 13:10:52,278 | 12 | 803,00 | |
| 12 | 803,00 | |||
| 10 | 803,00 | |||
| 2 | 803,00 | |||
| 03.05.2024 | 13:09:05,904 | 12 | 803,50 | |
| 12 | 803,50 | |||
| 12 | 803,50 | |||
| 03.05.2024 | 13:08:46,360 | 6 | 803,90 | |
| 5 | 803,90 | |||
| 1 | 803,90 | |||
| 6 | 803,90 | |||
| 03.05.2024 | 13:07:52,886 | 40 | 804,00 | |
| 40 | 804,00 | |||
| 40 | 804,00 | |||
| 03.05.2024 | 13:07:36,969 | 160 | 803,90 | |
| 160 | 803,90 | |||
| 160 | 803,90 | |||
| 03.05.2024 | 13:07:00,325 | 2 | 803,90 | |
| 2 | 803,90 | |||
| 2 | 803,90 | |||
| 03.05.2024 | 13:06:56,743 | 1 | 803,90 | |
| 1 | 803,90 | |||
| 1 | 803,90 | |||
| 03.05.2024 | 13:06:52,798 | 5 | 803,30 | |
| 5 | 803,30 | |||
| 5 | 803,30 | |||
| 03.05.2024 | 13:04:47,340 | 2 | 804,20 | |
| 2 | 804,20 | |||
| 2 | 804,20 | |||
| 03.05.2024 | 13:02:28,876 | 10 | 805,20 | |
| 10 | 805,20 | |||
| 10 | 805,20 | |||
| 03.05.2024 | 13:02:17,585 | 15 | 805,10 | |
| 15 | 805,10 | |||
| 15 | 805,10 | |||
| 03.05.2024 | 13:02:08,403 | 55 | 805,00 | |
| 55 | 805,00 | |||
| 25 | 805,00 | |||
| 10 | 805,00 | |||
| 20 | 805,00 | |||
| 03.05.2024 | 13:01:00,279 | 85 | 804,50 | |
| 85 | 804,50 | |||
| 85 | 804,50 | |||
| 03.05.2024 | 12:58:11,657 | 5 | 803,80 | |
| 5 | 803,80 | |||
| 5 | 803,80 | |||
| 03.05.2024 | 12:58:03,192 | 5 | 803,80 | |
| 5 | 803,80 | |||
| 5 | 803,80 | |||
| 03.05.2024 | 12:56:42,617 | 2 | 803,60 | |
| 2 | 803,60 | |||
| 2 | 803,60 | |||
| 03.05.2024 | 12:56:22,703 | 10 | 803,80 | |
| 10 | 803,80 | |||
| 10 | 803,80 | |||
| 03.05.2024 | 12:55:48,356 | 5 | 803,50 | |
| 5 | 803,50 | |||
| 5 | 803,50 | |||
| 03.05.2024 | 12:54:43,540 | 20 | 803,20 | |
| 20 | 803,20 | |||
| 20 | 803,20 | |||
| 03.05.2024 | 12:53:55,275 | 4 | 803,20 | |
| 4 | 803,20 | |||
| 4 | 803,20 | |||
| 03.05.2024 | 12:52:36,286 | 3 | 803,20 | |
| 3 | 803,20 | |||
| 3 | 803,20 | |||
| 03.05.2024 | 12:49:04,574 | 5 | 803,60 | |
| 5 | 803,60 | |||
| 5 | 803,60 | |||
| 03.05.2024 | 12:48:58,668 | 10 | 803,80 | |
| 10 | 803,80 | |||
| 10 | 803,80 | |||
| 03.05.2024 | 12:48:23,728 | 5 | 803,80 | |
| 5 | 803,80 | |||
| 5 | 803,80 | |||
| 03.05.2024 | 12:47:51,999 | 150 | 803,70 | |
| 150 | 803,70 | |||
| 150 | 803,70 | |||
| 03.05.2024 | 12:47:11,403 | 1 | 804,00 | |
| 1 | 804,00 | |||
| 1 | 804,00 | |||
| 03.05.2024 | 12:45:37,819 | 1 | 803,80 | |
| 1 | 803,80 | |||
| 1 | 803,80 | |||
| 03.05.2024 | 12:42:33,463 | 1 | 804,00 | |
| 1 | 804,00 | |||
| 1 | 804,00 | |||
| 03.05.2024 | 12:42:12,955 | 1 | 804,00 | |
| 1 | 804,00 | |||
| 1 | 804,00 | |||
| 03.05.2024 | 12:41:55,379 | 5 | 804,00 | |
| 5 | 804,00 | |||
| 5 | 804,00 | |||
| 03.05.2024 | 12:39:37,922 | 100 | 804,00 | |
| 100 | 804,00 | |||
| 100 | 804,00 | |||
| 03.05.2024 | 12:38:34,862 | 40 | 804,00 | |
| 40 | 804,00 | |||
| 40 | 804,00 | |||
| 03.05.2024 | 12:37:19,523 | 10 | 803,90 | |
| 10 | 803,90 | |||
| 10 | 803,90 | |||
| 03.05.2024 | 12:35:41,667 | 4 | 804,00 | |
| 4 | 804,00 | |||
| 4 | 804,00 | |||
| 03.05.2024 | 12:35:28,333 | 2 | 804,10 | |
| 2 | 804,10 | |||
| 2 | 804,10 | |||
| 03.05.2024 | 12:33:02,883 | 1 | 803,80 | |
| 1 | 803,80 | |||
| 1 | 803,80 | |||
| 03.05.2024 | 12:31:17,550 | 100 | 803,30 | |
| 100 | 803,30 | |||
| 100 | 803,30 | |||
| 03.05.2024 | 12:27:28,005 | 100 | 803,70 | |
| 100 | 803,70 | |||
| 100 | 803,70 | |||
| 03.05.2024 | 12:26:40,999 | 1 | 804,00 | |
| 1 | 804,00 | |||
| 1 | 804,00 | |||
| 03.05.2024 | 12:26:40,802 | 5 | 803,40 | |
| 5 | 803,40 | |||
| 5 | 803,40 | |||
| 03.05.2024 | 12:23:14,696 | 5 | 803,60 | |
| 5 | 803,60 | |||
| 5 | 803,60 | |||
| 03.05.2024 | 12:22:49,402 | 3 | 803,60 | |
| 3 | 803,60 | |||
| 3 | 803,60 | |||
| 03.05.2024 | 12:22:46,735 | 1 | 803,60 | |
| 1 | 803,60 | |||
| 1 | 803,60 | |||
| 03.05.2024 | 12:22:45,395 | 10 | 803,50 | |
| 10 | 803,50 | |||
| 10 | 803,50 | |||
| 03.05.2024 | 12:20:29,005 | 2 | 803,60 | |
| 2 | 803,60 | |||
| 2 | 803,60 | |||
| 03.05.2024 | 12:19:34,145 | 71 | 803,60 | |
| 71 | 803,60 | |||
| 71 | 803,60 | |||
| 03.05.2024 | 12:19:21,210 | 5 | 803,60 | |
| 5 | 803,60 | |||
| 5 | 803,60 | |||
| 03.05.2024 | 12:17:35,865 | 24 | 804,00 | |
| 24 | 804,00 | |||
| 24 | 804,00 | |||
| 03.05.2024 | 12:17:30,693 | 2 | 804,20 | |
| 2 | 804,20 | |||
| 2 | 804,20 | |||
| 03.05.2024 | 12:16:19,482 | 6 | 804,20 | |
| 6 | 804,20 | |||
| 6 | 804,20 | |||
| 03.05.2024 | 12:15:19,257 | 3 | 804,30 | |
| 3 | 804,30 | |||
| 3 | 804,30 | |||
| 03.05.2024 | 12:14:33,201 | 1 | 804,20 | |
| 1 | 804,20 | |||
| 1 | 804,20 | |||
| 03.05.2024 | 12:14:32,203 | 4 | 804,20 | |
| 4 | 804,20 | |||
| 4 | 804,20 | |||
| 03.05.2024 | 12:13:01,728 | 400 | 804,20 | |
| 350 | 804,20 | |||
| 100 | 804,20 | |||
| 50 | 804,20 | |||
| 300 | 804,20 | |||
| 03.05.2024 | 12:12:44,961 | 160 | 804,20 | |
| 160 | 804,20 | |||
| 160 | 804,20 | |||
| 03.05.2024 | 12:12:08,474 | 160 | 804,20 | |
| 160 | 804,20 | |||
| 160 | 804,20 | |||
| 03.05.2024 | 12:11:04,346 | 330 | 804,20 | |
| 10 | 804,20 | |||
| 330 | 804,20 | |||
| 320 | 804,20 | |||
| 03.05.2024 | 12:09:26,710 | 3 | 804,40 | |
| 3 | 804,40 | |||
| 3 | 804,40 | |||
| 03.05.2024 | 12:09:17,833 | 1 | 804,40 | |
| 1 | 804,40 | |||
| 1 | 804,40 | |||
| 03.05.2024 | 12:08:17,813 | 2 | 804,40 | |
| 2 | 804,40 | |||
| 2 | 804,40 | |||
| 03.05.2024 | 12:07:36,675 | 5 | 804,10 | |
| 5 | 804,10 | |||
| 5 | 804,10 | |||
| 03.05.2024 | 12:07:08,359 | 50 | 804,20 | |
| 50 | 804,20 | |||
| 50 | 804,20 | |||
| 03.05.2024 | 12:06:57,132 | 160 | 804,10 | |
| 160 | 804,10 | |||
| 160 | 804,10 | |||
| 03.05.2024 | 12:06:00,528 | 160 | 804,10 | |
| 160 | 804,10 | |||
| 160 | 804,10 | |||
| 03.05.2024 | 12:05:22,333 | 1 | 804,30 | |
| 1 | 804,30 | |||
| 1 | 804,30 | |||
| 03.05.2024 | 12:03:56,338 | 2 | 804,20 | |
| 2 | 804,20 | |||
| 2 | 804,20 | |||
| 03.05.2024 | 12:02:47,661 | 160 | 804,10 | |
| 160 | 804,10 | |||
| 160 | 804,10 | |||
| 03.05.2024 | 12:01:20,994 | 75 | 804,10 | |
| 75 | 804,10 | |||
| 75 | 804,10 | |||
| 03.05.2024 | 11:59:34,717 | 5 | 804,20 | |
| 5 | 804,20 | |||
| 5 | 804,20 | |||
| 03.05.2024 | 11:58:22,680 | 2 | 803,70 | |
| 2 | 803,70 | |||
| 2 | 803,70 | |||
| 03.05.2024 | 11:58:15,812 | 2 | 803,70 | |
| 2 | 803,70 | |||
| 2 | 803,70 | |||
| 03.05.2024 | 11:56:47,540 | 7 | 804,10 | |
| 7 | 804,10 | |||
| 7 | 804,10 | |||
| 03.05.2024 | 11:56:47,367 | 5 | 804,00 | |
| 5 | 804,00 | |||
| 5 | 804,00 | |||
| 03.05.2024 | 11:55:22,573 | 50 | 804,10 | |
| 50 | 804,10 | |||
| 50 | 804,10 | |||
| 03.05.2024 | 11:53:30,370 | 1 | 804,10 | |
| 1 | 804,10 | |||
| 1 | 804,10 | |||
| 03.05.2024 | 11:53:28,810 | 13 | 803,90 | |
| 13 | 803,90 | |||
| 13 | 803,90 | |||
| 03.05.2024 | 11:53:04,620 | 1 | 803,90 | |
| 1 | 803,90 | |||
| 1 | 803,90 | |||
| 03.05.2024 | 11:51:45,775 | 6 | 803,80 | |
| 6 | 803,80 | |||
| 6 | 803,80 | |||
| 03.05.2024 | 11:51:24,795 | 3 | 804,00 | |
| 3 | 804,00 | |||
| 3 | 804,00 | |||
| 03.05.2024 | 11:50:59,103 | 4 | 804,10 | |
| 1 | 804,10 | |||
| 3 | 804,10 | |||
| 4 | 804,10 | |||
| 03.05.2024 | 11:49:56,991 | 30 | 803,70 | |
| 30 | 803,70 | |||
| 30 | 803,70 | |||
| 03.05.2024 | 11:47:54,914 | 10 | 804,00 | |
| 10 | 804,00 | |||
| 10 | 804,00 | |||
| 03.05.2024 | 11:46:31,366 | 5 | 804,00 | |
| 5 | 804,00 | |||
| 5 | 804,00 | |||
| 03.05.2024 | 11:46:08,306 | 10 | 803,50 | |
| 10 | 803,50 | |||
| 10 | 803,50 | |||
| 03.05.2024 | 11:45:46,147 | 2 | 803,40 | |
| 2 | 803,40 | |||
| 2 | 803,40 | |||
| 03.05.2024 | 11:44:32,180 | 2 | 803,30 | |
| 2 | 803,30 | |||
| 2 | 803,30 | |||
| 03.05.2024 | 11:43:11,718 | 4 | 803,10 | |
| 4 | 803,10 | |||
| 4 | 803,10 | |||
| 03.05.2024 | 11:42:10,303 | 7 | 803,10 | |
| 7 | 803,10 | |||
| 7 | 803,10 | |||
| 03.05.2024 | 11:41:20,415 | 50 | 803,10 | |
| 50 | 803,10 | |||
| 50 | 803,10 | |||
| 03.05.2024 | 11:39:00,885 | 100 | 803,40 | |
| 100 | 803,40 | |||
| 100 | 803,40 | |||
| 03.05.2024 | 11:37:49,717 | 7 | 804,00 | |
| 7 | 804,00 | |||
| 7 | 804,00 | |||
| 03.05.2024 | 11:37:49,541 | 5 | 804,00 | |
| 5 | 804,00 | |||
| 5 | 804,00 | |||
| 03.05.2024 | 11:35:37,718 | 80 | 803,40 | |
| 80 | 803,40 | |||
| 80 | 803,40 | |||
| 03.05.2024 | 11:35:11,485 | 1 | 803,40 | |
| 1 | 803,40 | |||
| 1 | 803,40 | |||
| 03.05.2024 | 11:33:48,063 | 1 | 803,40 | |
| 1 | 803,40 | |||
| 1 | 803,40 | |||
| 03.05.2024 | 11:33:45,920 | 10 | 803,40 | |
| 10 | 803,40 | |||
| 10 | 803,40 | |||
| 03.05.2024 | 11:32:52,890 | 2 | 803,30 | |
| 2 | 803,30 | |||
| 2 | 803,30 | |||
| 03.05.2024 | 11:30:33,130 | 10 | 803,10 | |
| 10 | 803,10 | |||
| 10 | 803,10 | |||
| 03.05.2024 | 11:28:19,105 | 10 | 802,70 | |
| 10 | 802,70 | |||
| 10 | 802,70 | |||
| 03.05.2024 | 11:25:54,367 | 5 | 803,10 | |
| 5 | 803,10 | |||
| 5 | 803,10 | |||
| 03.05.2024 | 11:25:52,405 | 5 | 803,00 | |
| 5 | 803,00 | |||
| 5 | 803,00 | |||
| 03.05.2024 | 11:25:09,035 | 40 | 802,80 | |
| 40 | 802,80 | |||
| 40 | 802,80 | |||
| 03.05.2024 | 11:23:21,696 | 31 | 802,80 | |
| 31 | 802,80 | |||
| 31 | 802,80 | |||
| 03.05.2024 | 11:22:52,626 | 13 | 802,90 | |
| 13 | 802,90 | |||
| 13 | 802,90 | |||
| 03.05.2024 | 11:22:13,490 | 12 | 802,50 | |
| 12 | 802,50 | |||
| 12 | 802,50 | |||
| 03.05.2024 | 11:20:51,402 | 41 | 802,90 | |
| 41 | 802,90 | |||
| 35 | 802,90 | |||
| 6 | 802,90 | |||
| 03.05.2024 | 11:20:50,092 | 1 | 803,10 | |
| 1 | 803,10 | |||
| 1 | 803,10 | |||
| 03.05.2024 | 11:20:24,324 | 1 | 803,20 | |
| 1 | 803,20 | |||
| 1 | 803,20 | |||
| 03.05.2024 | 11:18:22,798 | 17 | 802,90 | |
| 17 | 802,90 | |||
| 17 | 802,90 | |||
| 03.05.2024 | 11:18:09,302 | 4 | 802,90 | |
| 4 | 802,90 | |||
| 4 | 802,90 | |||
| 03.05.2024 | 11:15:42,938 | 6 | 803,40 | |
| 6 | 803,40 | |||
| 6 | 803,40 | |||
| 03.05.2024 | 11:14:54,873 | 25 | 803,20 | |
| 25 | 803,20 | |||
| 25 | 803,20 | |||
| 03.05.2024 | 11:14:19,774 | 2 | 803,00 | |
| 2 | 803,00 | |||
| 2 | 803,00 | |||
| 03.05.2024 | 11:12:52,273 | 1 | 803,00 | |
| 1 | 803,00 | |||
| 1 | 803,00 | |||
| 03.05.2024 | 11:12:15,038 | 24 | 803,00 | |
| 24 | 803,00 | |||
| 24 | 803,00 | |||
| 03.05.2024 | 11:11:50,010 | 3 | 803,10 | |
| 3 | 803,10 | |||
| 3 | 803,10 | |||
| 03.05.2024 | 11:10:39,102 | 25 | 802,70 | |
| 25 | 802,70 | |||
| 25 | 802,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,04 / Ask: 170,16
Umsatz: 71 884 TEUR -
Rheinmetall AG
Bid: 531,20 / Ask: 533,60
Umsatz: 50 128 TEUR -
Nvidia Corp.
Bid: 824,00 / Ask: 825,00
Umsatz: 39 839 TEUR -
Allianz SE
Bid: 265,20 / Ask: 265,90
Umsatz: 35 365 TEUR -
Mercedes-Benz Group AG
Bid: 71,99 / Ask: 72,10
Umsatz: 29 344 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00