Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
678
1599
811,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2024 | 11:46:42,209 | 250 | 814,00 | |
| 8 | 814,00 | |||
| 11 | 814,00 | |||
| 3 | 814,00 | |||
| 150 | 814,00 | |||
| 6 | 814,00 | |||
| 12 | 814,00 | |||
| 12 | 814,00 | |||
| 6 | 814,00 | |||
| 19 | 814,00 | |||
| 3 | 814,00 | |||
| 2 | 814,00 | |||
| 5 | 814,00 | |||
| 23 | 814,00 | |||
| 6 | 814,00 | |||
| 31 | 814,00 | |||
| 100 | 814,00 | |||
| 9 | 814,00 | |||
| 4 | 814,00 | |||
| 6 | 814,00 | |||
| 8 | 814,00 | |||
| 46 | 814,00 | |||
| 12 | 814,00 | |||
| 7 | 814,00 | |||
| 11 | 814,00 | |||
| 30.04.2024 | 11:46:02,231 | 150 | 814,00 | |
| 5 | 814,00 | |||
| 4 | 814,00 | |||
| 150 | 814,00 | |||
| 6 | 814,00 | |||
| 6 | 814,00 | |||
| 23 | 814,00 | |||
| 9 | 814,00 | |||
| 16 | 814,00 | |||
| 6 | 814,00 | |||
| 13 | 814,00 | |||
| 6 | 814,00 | |||
| 10 | 814,00 | |||
| 13 | 814,00 | |||
| 12 | 814,00 | |||
| 21 | 814,00 | |||
| 30.04.2024 | 11:45:33,735 | 777 | 814,00 | |
| 5 | 814,00 | |||
| 11 | 814,00 | |||
| 6 | 814,00 | |||
| 6 | 814,00 | |||
| 5 | 814,00 | |||
| 8 | 814,00 | |||
| 100 | 814,00 | |||
| 100 | 814,00 | |||
| 6 | 814,00 | |||
| 8 | 814,00 | |||
| 4 | 814,00 | |||
| 11 | 814,00 | |||
| 6 | 814,00 | |||
| 5 | 814,00 | |||
| 19 | 814,00 | |||
| 5 | 814,00 | |||
| 6 | 814,00 | |||
| 6 | 814,00 | |||
| 13 | 814,00 | |||
| 15 | 814,00 | |||
| 8 | 814,00 | |||
| 5 | 814,00 | |||
| 10 | 814,00 | |||
| 9 | 814,00 | |||
| 5 | 814,00 | |||
| 5 | 814,00 | |||
| 28 | 814,00 | |||
| 5 | 814,00 | |||
| 4 | 814,00 | |||
| 3 | 814,00 | |||
| 84 | 814,00 | |||
| 15 | 814,00 | |||
| 10 | 814,00 | |||
| 9 | 814,00 | |||
| 5 | 814,00 | |||
| 11 | 814,00 | |||
| 13 | 814,00 | |||
| 35 | 814,00 | |||
| 200 | 814,00 | |||
| 8 | 814,00 | |||
| 10 | 814,00 | |||
| 90 | 814,00 | |||
| 6 | 814,00 | |||
| 9 | 814,00 | |||
| 18 | 814,00 | |||
| 9 | 814,00 | |||
| 3 | 814,00 | |||
| 6 | 814,00 | |||
| 5 | 814,00 | |||
| 16 | 814,00 | |||
| 100 | 814,00 | |||
| 7 | 814,00 | |||
| 7 | 814,00 | |||
| 240 | 814,00 | |||
| 14 | 814,00 | |||
| 7 | 814,00 | |||
| 14 | 814,00 | |||
| 51 | 814,00 | |||
| 6 | 814,00 | |||
| 37 | 814,00 | |||
| 5 | 814,00 | |||
| 49 | 814,00 | |||
| 10 | 814,00 | |||
| 11 | 814,00 | |||
| 7 | 814,00 | |||
| 30.04.2024 | 11:44:49,319 | 400 | 814,00 | |
| 6 | 814,00 | |||
| 9 | 814,00 | |||
| 15 | 814,00 | |||
| 10 | 814,00 | |||
| 9 | 814,00 | |||
| 100 | 814,00 | |||
| 32 | 814,00 | |||
| 8 | 814,00 | |||
| 11 | 814,00 | |||
| 6 | 814,00 | |||
| 32 | 814,00 | |||
| 7 | 814,00 | |||
| 200 | 814,00 | |||
| 25 | 814,00 | |||
| 9 | 814,00 | |||
| 7 | 814,00 | |||
| 100 | 814,00 | |||
| 8 | 814,00 | |||
| 1 | 814,00 | |||
| 11 | 814,00 | |||
| 10 | 814,00 | |||
| 14 | 814,00 | |||
| 19 | 814,00 | |||
| 44 | 814,00 | |||
| 6 | 814,00 | |||
| 4 | 814,00 | |||
| 11 | 814,00 | |||
| 12 | 814,00 | |||
| 15 | 814,00 | |||
| 9 | 814,00 | |||
| 16 | 814,00 | |||
| 34 | 814,00 | |||
| 30.04.2024 | 11:44:35,897 | 250 | 814,00 | |
| 14 | 814,00 | |||
| 8 | 814,00 | |||
| 14 | 814,00 | |||
| 11 | 814,00 | |||
| 13 | 814,00 | |||
| 13 | 814,00 | |||
| 7 | 814,00 | |||
| 4 | 814,00 | |||
| 7 | 814,00 | |||
| 6 | 814,00 | |||
| 16 | 814,00 | |||
| 35 | 814,00 | |||
| 6 | 814,00 | |||
| 4 | 814,00 | |||
| 8 | 814,00 | |||
| 250 | 814,00 | |||
| 7 | 814,00 | |||
| 7 | 814,00 | |||
| 27 | 814,00 | |||
| 7 | 814,00 | |||
| 6 | 814,00 | |||
| 9 | 814,00 | |||
| 15 | 814,00 | |||
| 6 | 814,00 | |||
| 30.04.2024 | 11:44:21,423 | 250 | 814,00 | |
| 14 | 814,00 | |||
| 10 | 814,00 | |||
| 6 | 814,00 | |||
| 20 | 814,00 | |||
| 8 | 814,00 | |||
| 7 | 814,00 | |||
| 8 | 814,00 | |||
| 6 | 814,00 | |||
| 5 | 814,00 | |||
| 42 | 814,00 | |||
| 16 | 814,00 | |||
| 7 | 814,00 | |||
| 250 | 814,00 | |||
| 14 | 814,00 | |||
| 21 | 814,00 | |||
| 15 | 814,00 | |||
| 9 | 814,00 | |||
| 9 | 814,00 | |||
| 5 | 814,00 | |||
| 7 | 814,00 | |||
| 21 | 814,00 | |||
| 30.04.2024 | 11:44:11,402 | 236 | 814,00 | |
| 9 | 814,00 | |||
| 14 | 814,00 | |||
| 16 | 814,00 | |||
| 19 | 814,00 | |||
| 6 | 814,00 | |||
| 5 | 814,00 | |||
| 12 | 814,00 | |||
| 9 | 814,00 | |||
| 17 | 814,00 | |||
| 10 | 814,00 | |||
| 14 | 814,00 | |||
| 7 | 814,00 | |||
| 36 | 814,00 | |||
| 5 | 814,00 | |||
| 6 | 814,00 | |||
| 7 | 814,00 | |||
| 7 | 814,00 | |||
| 7 | 814,00 | |||
| 200 | 814,00 | |||
| 17 | 814,00 | |||
| 16 | 814,00 | |||
| 17 | 814,00 | |||
| 16 | 814,00 | |||
| 30.04.2024 | 11:43:59,058 | 236 | 814,00 | |
| 13 | 814,00 | |||
| 9 | 814,00 | |||
| 17 | 814,00 | |||
| 23 | 814,00 | |||
| 200 | 814,00 | |||
| 13 | 814,00 | |||
| 10 | 814,00 | |||
| 12 | 814,00 | |||
| 29 | 814,00 | |||
| 7 | 814,00 | |||
| 5 | 814,00 | |||
| 36 | 814,00 | |||
| 80 | 814,00 | |||
| 9 | 814,00 | |||
| 9 | 814,00 | |||
| 30.04.2024 | 11:43:41,174 | 225 | 814,00 | |
| 6 | 814,00 | |||
| 5 | 814,00 | |||
| 9 | 814,00 | |||
| 5 | 814,00 | |||
| 200 | 814,00 | |||
| 13 | 814,00 | |||
| 18 | 814,00 | |||
| 13 | 814,00 | |||
| 10 | 814,00 | |||
| 15 | 814,00 | |||
| 25 | 814,00 | |||
| 17 | 814,00 | |||
| 18 | 814,00 | |||
| 10 | 814,00 | |||
| 11 | 814,00 | |||
| 7 | 814,00 | |||
| 8 | 814,00 | |||
| 45 | 814,00 | |||
| 15 | 814,00 | |||
| 30.04.2024 | 11:43:13,707 | 100 | 814,00 | |
| 12 | 814,00 | |||
| 29 | 814,00 | |||
| 11 | 814,00 | |||
| 21 | 814,00 | |||
| 5 | 814,00 | |||
| 100 | 814,00 | |||
| 12 | 814,00 | |||
| 10 | 814,00 | |||
| 30.04.2024 | 11:43:07,594 | 15 | 813,70 | |
| 15 | 813,70 | |||
| 15 | 813,70 | |||
| 30.04.2024 | 11:42:04,250 | 209 | 814,00 | |
| 12 | 814,00 | |||
| 4 | 814,00 | |||
| 44 | 814,00 | |||
| 8 | 814,00 | |||
| 4 | 814,00 | |||
| 7 | 814,00 | |||
| 6 | 814,00 | |||
| 13 | 814,00 | |||
| 6 | 814,00 | |||
| 8 | 814,00 | |||
| 5 | 814,00 | |||
| 200 | 814,00 | |||
| 15 | 814,00 | |||
| 7 | 814,00 | |||
| 7 | 814,00 | |||
| 9 | 814,00 | |||
| 7 | 814,00 | |||
| 6 | 814,00 | |||
| 2 | 814,00 | |||
| 1 | 814,00 | |||
| 6 | 814,00 | |||
| 27 | 814,00 | |||
| 3 | 814,00 | |||
| 5 | 814,00 | |||
| 6 | 814,00 | |||
| 30.04.2024 | 11:41:48,207 | 151 | 814,50 | |
| 31 | 814,50 | |||
| 14 | 814,50 | |||
| 100 | 814,50 | |||
| 6 | 814,50 | |||
| 50 | 814,50 | |||
| 19 | 814,50 | |||
| 6 | 814,50 | |||
| 1 | 814,50 | |||
| 17 | 814,50 | |||
| 23 | 814,50 | |||
| 9 | 814,50 | |||
| 4 | 814,50 | |||
| 17 | 814,50 | |||
| 5 | 814,50 | |||
| 30.04.2024 | 11:39:33,640 | 27 | 814,60 | |
| 27 | 814,60 | |||
| 27 | 814,60 | |||
| 30.04.2024 | 11:39:33,049 | 8 | 814,60 | |
| 8 | 814,60 | |||
| 8 | 814,60 | |||
| 30.04.2024 | 11:39:32,463 | 6 | 814,60 | |
| 6 | 814,60 | |||
| 6 | 814,60 | |||
| 30.04.2024 | 11:39:31,851 | 7 | 814,60 | |
| 7 | 814,60 | |||
| 7 | 814,60 | |||
| 30.04.2024 | 11:39:31,290 | 6 | 814,60 | |
| 6 | 814,60 | |||
| 6 | 814,60 | |||
| 30.04.2024 | 11:39:30,641 | 4 | 814,60 | |
| 4 | 814,60 | |||
| 4 | 814,60 | |||
| 30.04.2024 | 11:39:30,013 | 13 | 814,60 | |
| 13 | 814,60 | |||
| 13 | 814,60 | |||
| 30.04.2024 | 11:39:29,422 | 5 | 814,60 | |
| 5 | 814,60 | |||
| 5 | 814,60 | |||
| 30.04.2024 | 11:39:28,857 | 9 | 814,60 | |
| 9 | 814,60 | |||
| 9 | 814,60 | |||
| 30.04.2024 | 11:39:28,271 | 15 | 814,60 | |
| 15 | 814,60 | |||
| 15 | 814,60 | |||
| 30.04.2024 | 11:39:27,706 | 7 | 814,60 | |
| 7 | 814,60 | |||
| 7 | 814,60 | |||
| 30.04.2024 | 11:39:27,111 | 7 | 814,60 | |
| 7 | 814,60 | |||
| 7 | 814,60 | |||
| 30.04.2024 | 11:39:12,524 | 1 | 814,50 | |
| 1 | 814,50 | |||
| 1 | 814,50 | |||
| 30.04.2024 | 11:38:14,063 | 1 | 814,50 | |
| 1 | 814,50 | |||
| 1 | 814,50 | |||
| 30.04.2024 | 11:35:10,952 | 100 | 814,40 | |
| 100 | 814,40 | |||
| 100 | 814,40 | |||
| 30.04.2024 | 11:33:52,246 | 2 | 815,30 | |
| 2 | 815,30 | |||
| 2 | 815,30 | |||
| 30.04.2024 | 11:33:46,136 | 3 | 815,30 | |
| 3 | 815,30 | |||
| 3 | 815,30 | |||
| 30.04.2024 | 11:32:56,232 | 2 | 815,50 | |
| 2 | 815,50 | |||
| 2 | 815,50 | |||
| 30.04.2024 | 11:32:47,573 | 2 | 814,90 | |
| 2 | 814,90 | |||
| 2 | 814,90 | |||
| 30.04.2024 | 11:32:30,405 | 25 | 815,70 | |
| 25 | 815,70 | |||
| 25 | 815,70 | |||
| 30.04.2024 | 11:31:33,812 | 6 | 815,00 | |
| 3 | 815,00 | |||
| 6 | 815,00 | |||
| 3 | 815,00 | |||
| 30.04.2024 | 11:29:08,016 | 5 | 815,90 | |
| 5 | 815,90 | |||
| 5 | 815,90 | |||
| 30.04.2024 | 11:29:07,460 | 12 | 815,90 | |
| 12 | 815,90 | |||
| 12 | 815,90 | |||
| 30.04.2024 | 11:27:16,903 | 6 | 815,90 | |
| 6 | 815,90 | |||
| 6 | 815,90 | |||
| 30.04.2024 | 11:27:12,641 | 3 | 816,20 | |
| 3 | 816,20 | |||
| 3 | 816,20 | |||
| 30.04.2024 | 11:27:02,565 | 3 | 815,90 | |
| 3 | 815,90 | |||
| 3 | 815,90 | |||
| 30.04.2024 | 11:25:58,873 | 2 | 816,10 | |
| 2 | 816,10 | |||
| 2 | 816,10 | |||
| 30.04.2024 | 11:25:47,270 | 13 | 815,80 | |
| 13 | 815,80 | |||
| 13 | 815,80 | |||
| 30.04.2024 | 11:25:24,249 | 1 | 815,20 | |
| 1 | 815,20 | |||
| 1 | 815,20 | |||
| 30.04.2024 | 11:25:17,619 | 1 | 815,60 | |
| 1 | 815,60 | |||
| 1 | 815,60 | |||
| 30.04.2024 | 11:25:08,940 | 1 | 815,60 | |
| 1 | 815,60 | |||
| 1 | 815,60 | |||
| 30.04.2024 | 11:25:04,252 | 1 | 815,60 | |
| 1 | 815,60 | |||
| 1 | 815,60 | |||
| 30.04.2024 | 11:23:51,808 | 12 | 815,00 | |
| 12 | 815,00 | |||
| 12 | 815,00 | |||
| 30.04.2024 | 11:23:23,457 | 3 | 814,70 | |
| 3 | 814,70 | |||
| 3 | 814,70 | |||
| 30.04.2024 | 11:23:03,565 | 5 | 814,90 | |
| 5 | 814,90 | |||
| 5 | 814,90 | |||
| 30.04.2024 | 11:22:51,485 | 1 | 814,90 | |
| 1 | 814,90 | |||
| 1 | 814,90 | |||
| 30.04.2024 | 11:22:34,516 | 10 | 814,70 | |
| 10 | 814,70 | |||
| 10 | 814,70 | |||
| 30.04.2024 | 11:21:51,977 | 30 | 814,80 | |
| 30 | 814,80 | |||
| 30 | 814,80 | |||
| 30.04.2024 | 11:21:45,929 | 62 | 815,10 | |
| 62 | 815,10 | |||
| 62 | 815,10 | |||
| 30.04.2024 | 11:20:59,758 | 15 | 815,40 | |
| 15 | 815,40 | |||
| 15 | 815,40 | |||
| 30.04.2024 | 11:20:52,706 | 13 | 815,20 | |
| 13 | 815,20 | |||
| 13 | 815,20 | |||
| 30.04.2024 | 11:20:46,942 | 30 | 815,40 | |
| 30 | 815,40 | |||
| 30 | 815,40 | |||
| 30.04.2024 | 11:20:17,076 | 10 | 815,40 | |
| 10 | 815,40 | |||
| 10 | 815,40 | |||
| 30.04.2024 | 11:17:55,676 | 3 | 815,70 | |
| 3 | 815,70 | |||
| 3 | 815,70 | |||
| 30.04.2024 | 11:17:17,952 | 6 | 814,90 | |
| 6 | 814,90 | |||
| 6 | 814,90 | |||
| 30.04.2024 | 11:17:16,432 | 1 | 815,40 | |
| 1 | 815,40 | |||
| 1 | 815,40 | |||
| 30.04.2024 | 11:17:04,714 | 3 | 815,50 | |
| 3 | 815,50 | |||
| 3 | 815,50 | |||
| 30.04.2024 | 11:16:59,494 | 50 | 815,50 | |
| 50 | 815,50 | |||
| 50 | 815,50 | |||
| 30.04.2024 | 11:16:55,254 | 118 | 815,00 | |
| 118 | 815,00 | |||
| 118 | 815,00 | |||
| 30.04.2024 | 11:16:46,982 | 7 | 815,00 | |
| 7 | 815,00 | |||
| 7 | 815,00 | |||
| 30.04.2024 | 11:16:19,378 | 1 | 814,80 | |
| 1 | 814,80 | |||
| 1 | 814,80 | |||
| 30.04.2024 | 11:15:46,671 | 50 | 814,70 | |
| 50 | 814,70 | |||
| 14 | 814,70 | |||
| 36 | 814,70 | |||
| 30.04.2024 | 11:15:46,501 | 9 | 814,70 | |
| 9 | 814,70 | |||
| 1 | 814,70 | |||
| 6 | 814,70 | |||
| 2 | 814,70 | |||
| 30.04.2024 | 11:15:02,821 | 2 | 815,10 | |
| 2 | 815,10 | |||
| 2 | 815,10 | |||
| 30.04.2024 | 11:14:04,585 | 60 | 815,30 | |
| 60 | 815,30 | |||
| 60 | 815,30 | |||
| 30.04.2024 | 11:13:24,165 | 2 | 815,50 | |
| 2 | 815,50 | |||
| 2 | 815,50 | |||
| 30.04.2024 | 11:13:05,749 | 1 | 815,70 | |
| 1 | 815,70 | |||
| 1 | 815,70 | |||
| 30.04.2024 | 11:11:53,853 | 3 | 815,30 | |
| 3 | 815,30 | |||
| 3 | 815,30 | |||
| 30.04.2024 | 11:10:22,351 | 10 | 815,40 | |
| 10 | 815,40 | |||
| 10 | 815,40 | |||
| 30.04.2024 | 11:10:02,583 | 35 | 815,40 | |
| 35 | 815,40 | |||
| 35 | 815,40 | |||
| 30.04.2024 | 11:09:30,503 | 1 | 815,60 | |
| 1 | 815,60 | |||
| 1 | 815,60 | |||
| 30.04.2024 | 11:08:34,101 | 2 | 816,20 | |
| 2 | 816,20 | |||
| 2 | 816,20 | |||
| 30.04.2024 | 11:07:22,765 | 25 | 816,40 | |
| 25 | 816,40 | |||
| 25 | 816,40 | |||
| 30.04.2024 | 11:06:39,764 | 100 | 815,70 | |
| 100 | 815,70 | |||
| 100 | 815,70 | |||
| 30.04.2024 | 11:06:31,059 | 1 | 816,40 | |
| 1 | 816,40 | |||
| 1 | 816,40 | |||
| 30.04.2024 | 11:05:54,551 | 4 | 816,40 | |
| 4 | 816,40 | |||
| 4 | 816,40 | |||
| 30.04.2024 | 11:05:24,754 | 1 | 815,60 | |
| 1 | 815,60 | |||
| 1 | 815,60 | |||
| 30.04.2024 | 11:04:14,814 | 1 | 815,50 | |
| 1 | 815,50 | |||
| 1 | 815,50 | |||
| 30.04.2024 | 11:03:49,149 | 10 | 815,70 | |
| 10 | 815,70 | |||
| 10 | 815,70 | |||
| 30.04.2024 | 11:03:40,377 | 16 | 815,20 | |
| 16 | 815,20 | |||
| 16 | 815,20 | |||
| 30.04.2024 | 11:03:23,267 | 10 | 815,30 | |
| 10 | 815,30 | |||
| 10 | 815,30 | |||
| 30.04.2024 | 11:03:10,605 | 5 | 815,30 | |
| 5 | 815,30 | |||
| 5 | 815,30 | |||
| 30.04.2024 | 11:01:45,802 | 1 | 816,20 | |
| 1 | 816,20 | |||
| 1 | 816,20 | |||
| 30.04.2024 | 11:01:31,425 | 5 | 815,30 | |
| 5 | 815,30 | |||
| 5 | 815,30 | |||
| 30.04.2024 | 11:00:31,527 | 20 | 816,40 | |
| 20 | 816,40 | |||
| 20 | 816,40 | |||
| 30.04.2024 | 10:56:30,144 | 2 | 816,20 | |
| 2 | 816,20 | |||
| 2 | 816,20 | |||
| 30.04.2024 | 10:55:47,305 | 138 | 815,90 | |
| 1 | 815,90 | |||
| 100 | 815,90 | |||
| 13 | 815,90 | |||
| 1 | 815,90 | |||
| 36 | 815,90 | |||
| 25 | 815,90 | |||
| 100 | 815,90 | |||
| 30.04.2024 | 10:53:34,636 | 100 | 817,20 | |
| 100 | 817,20 | |||
| 100 | 817,20 | |||
| 30.04.2024 | 10:53:08,553 | 9 | 817,30 | |
| 9 | 817,30 | |||
| 9 | 817,30 | |||
| 30.04.2024 | 10:52:51,135 | 25 | 817,90 | |
| 25 | 817,90 | |||
| 25 | 817,90 | |||
| 30.04.2024 | 10:52:26,925 | 3 | 818,00 | |
| 3 | 818,00 | |||
| 3 | 818,00 | |||
| 30.04.2024 | 10:52:20,152 | 1 | 817,90 | |
| 1 | 817,90 | |||
| 1 | 817,90 | |||
| 30.04.2024 | 10:52:09,305 | 5 | 817,90 | |
| 5 | 817,90 | |||
| 5 | 817,90 | |||
| 30.04.2024 | 10:51:08,169 | 1 | 818,00 | |
| 1 | 818,00 | |||
| 1 | 818,00 | |||
| 30.04.2024 | 10:50:55,313 | 10 | 817,70 | |
| 10 | 817,70 | |||
| 10 | 817,70 | |||
| 30.04.2024 | 10:49:28,212 | 50 | 818,00 | |
| 50 | 818,00 | |||
| 50 | 818,00 | |||
| 30.04.2024 | 10:48:11,613 | 12 | 818,00 | |
| 12 | 818,00 | |||
| 12 | 818,00 | |||
| 30.04.2024 | 10:42:42,167 | 1 | 817,90 | |
| 1 | 817,90 | |||
| 1 | 817,90 | |||
| 30.04.2024 | 10:41:35,324 | 95 | 817,70 | |
| 95 | 817,70 | |||
| 95 | 817,70 | |||
| 30.04.2024 | 10:40:51,935 | 5 | 818,10 | |
| 5 | 818,10 | |||
| 5 | 818,10 | |||
| 30.04.2024 | 10:40:34,025 | 1 | 818,10 | |
| 1 | 818,10 | |||
| 1 | 818,10 | |||
| 30.04.2024 | 10:40:14,673 | 5 | 818,70 | |
| 5 | 818,70 | |||
| 5 | 818,70 | |||
| 30.04.2024 | 10:39:10,140 | 23 | 818,20 | |
| 23 | 818,20 | |||
| 23 | 818,20 | |||
| 30.04.2024 | 10:38:04,881 | 2 | 818,50 | |
| 2 | 818,50 | |||
| 2 | 818,50 | |||
| 30.04.2024 | 10:38:04,768 | 5 | 818,50 | |
| 5 | 818,50 | |||
| 5 | 818,50 | |||
| 30.04.2024 | 10:37:38,430 | 40 | 818,50 | |
| 40 | 818,50 | |||
| 40 | 818,50 | |||
| 30.04.2024 | 10:37:33,349 | 17 | 818,50 | |
| 17 | 818,50 | |||
| 17 | 818,50 | |||
| 30.04.2024 | 10:37:04,013 | 2 | 818,30 | |
| 2 | 818,30 | |||
| 2 | 818,30 | |||
| 30.04.2024 | 10:35:31,547 | 10 | 818,60 | |
| 10 | 818,60 | |||
| 10 | 818,60 | |||
| 30.04.2024 | 10:34:40,735 | 5 | 819,70 | |
| 5 | 819,70 | |||
| 5 | 819,70 | |||
| 30.04.2024 | 10:33:49,305 | 2 | 819,50 | |
| 2 | 819,50 | |||
| 2 | 819,50 | |||
| 30.04.2024 | 10:31:50,269 | 70 | 818,80 | |
| 70 | 818,80 | |||
| 66 | 818,80 | |||
| 4 | 818,80 | |||
| 30.04.2024 | 10:31:06,904 | 2 | 818,30 | |
| 2 | 818,30 | |||
| 2 | 818,30 | |||
| 30.04.2024 | 10:30:51,495 | 10 | 818,00 | |
| 10 | 818,00 | |||
| 10 | 818,00 | |||
| 30.04.2024 | 10:30:17,545 | 84 | 818,00 | |
| 4 | 818,00 | |||
| 54 | 818,00 | |||
| 80 | 818,00 | |||
| 30 | 818,00 | |||
| 30.04.2024 | 10:28:24,216 | 6 | 818,50 | |
| 6 | 818,50 | |||
| 6 | 818,50 | |||
| 30.04.2024 | 10:28:21,248 | 15 | 818,60 | |
| 15 | 818,60 | |||
| 15 | 818,60 | |||
| 30.04.2024 | 10:25:37,023 | 10 | 817,80 | |
| 10 | 817,80 | |||
| 10 | 817,80 | |||
| 30.04.2024 | 10:25:03,227 | 3 | 818,50 | |
| 3 | 818,50 | |||
| 3 | 818,50 | |||
| 30.04.2024 | 10:22:42,274 | 1 | 819,80 | |
| 1 | 819,80 | |||
| 1 | 819,80 | |||
| 30.04.2024 | 10:22:39,847 | 3 | 819,10 | |
| 3 | 819,10 | |||
| 3 | 819,10 | |||
| 30.04.2024 | 10:21:59,938 | 5 | 819,00 | |
| 5 | 819,00 | |||
| 5 | 819,00 | |||
| 30.04.2024 | 10:21:31,665 | 100 | 818,90 | |
| 100 | 818,90 | |||
| 100 | 818,90 | |||
| 30.04.2024 | 10:21:03,051 | 100 | 818,80 | |
| 100 | 818,80 | |||
| 100 | 818,80 | |||
| 30.04.2024 | 10:20:33,486 | 12 | 820,00 | |
| 12 | 820,00 | |||
| 12 | 820,00 | |||
| 30.04.2024 | 10:20:15,165 | 100 | 820,00 | |
| 100 | 820,00 | |||
| 100 | 820,00 | |||
| 30.04.2024 | 10:19:58,335 | 30 | 820,00 | |
| 8 | 820,00 | |||
| 22 | 820,00 | |||
| 28 | 820,00 | |||
| 2 | 820,00 | |||
| 30.04.2024 | 10:19:25,238 | 100 | 819,90 | |
| 100 | 819,90 | |||
| 100 | 819,90 | |||
| 30.04.2024 | 10:18:56,651 | 5 | 820,00 | |
| 5 | 820,00 | |||
| 5 | 820,00 | |||
| 30.04.2024 | 10:18:06,218 | 100 | 820,00 | |
| 100 | 820,00 | |||
| 100 | 820,00 | |||
| 30.04.2024 | 10:18:06,132 | 5 | 819,90 | |
| 5 | 819,90 | |||
| 5 | 819,90 | |||
| 30.04.2024 | 10:17:56,859 | 23 | 820,00 | |
| 23 | 820,00 | |||
| 23 | 820,00 | |||
| 30.04.2024 | 10:17:32,229 | 100 | 820,10 | |
| 100 | 820,10 | |||
| 100 | 820,10 | |||
| 30.04.2024 | 10:17:09,834 | 1 | 820,80 | |
| 1 | 820,80 | |||
| 1 | 820,80 | |||
| 30.04.2024 | 10:16:55,085 | 1 | 820,10 | |
| 1 | 820,10 | |||
| 1 | 820,10 | |||
| 30.04.2024 | 10:15:50,521 | 9 | 819,20 | |
| 9 | 819,20 | |||
| 9 | 819,20 | |||
| 30.04.2024 | 10:15:23,576 | 20 | 818,80 | |
| 20 | 818,80 | |||
| 20 | 818,80 | |||
| 30.04.2024 | 10:15:20,101 | 15 | 819,70 | |
| 7 | 819,70 | |||
| 3 | 819,70 | |||
| 5 | 819,70 | |||
| 15 | 819,70 | |||
| 30.04.2024 | 10:14:44,000 | 3 | 818,80 | |
| 3 | 818,80 | |||
| 3 | 818,80 | |||
| 30.04.2024 | 10:14:42,493 | 4 | 819,90 | |
| 4 | 819,90 | |||
| 4 | 819,90 | |||
| 30.04.2024 | 10:14:33,250 | 2 | 818,80 | |
| 2 | 818,80 | |||
| 2 | 818,80 | |||
| 30.04.2024 | 10:14:31,003 | 2 | 819,90 | |
| 2 | 819,90 | |||
| 2 | 819,90 | |||
| 30.04.2024 | 10:13:24,287 | 1 | 819,40 | |
| 1 | 819,40 | |||
| 1 | 819,40 | |||
| 30.04.2024 | 10:11:46,890 | 10 | 818,90 | |
| 10 | 818,90 | |||
| 10 | 818,90 | |||
| 30.04.2024 | 10:10:01,009 | 8 | 818,50 | |
| 8 | 818,50 | |||
| 8 | 818,50 | |||
| 30.04.2024 | 10:09:51,630 | 1 | 818,90 | |
| 1 | 818,90 | |||
| 1 | 818,90 | |||
| 30.04.2024 | 10:09:31,761 | 40 | 818,60 | |
| 40 | 818,60 | |||
| 40 | 818,60 | |||
| 30.04.2024 | 10:09:12,312 | 100 | 818,60 | |
| 100 | 818,60 | |||
| 100 | 818,60 | |||
| 30.04.2024 | 10:09:03,733 | 1 | 819,00 | |
| 1 | 819,00 | |||
| 1 | 819,00 | |||
| 30.04.2024 | 10:08:24,549 | 3 | 819,30 | |
| 3 | 819,30 | |||
| 3 | 819,30 | |||
| 30.04.2024 | 10:08:21,032 | 15 | 818,60 | |
| 15 | 818,60 | |||
| 15 | 818,60 | |||
| 30.04.2024 | 10:08:14,495 | 14 | 819,00 | |
| 14 | 819,00 | |||
| 14 | 819,00 | |||
| 30.04.2024 | 10:06:52,215 | 20 | 819,50 | |
| 20 | 819,50 | |||
| 20 | 819,50 | |||
| 30.04.2024 | 10:05:13,244 | 20 | 820,50 | |
| 20 | 820,50 | |||
| 20 | 820,50 | |||
| 30.04.2024 | 10:04:36,279 | 100 | 819,40 | |
| 100 | 819,40 | |||
| 100 | 819,40 | |||
| 30.04.2024 | 10:00:58,949 | 100 | 820,10 | |
| 100 | 820,10 | |||
| 100 | 820,10 | |||
| 30.04.2024 | 10:00:43,690 | 24 | 820,00 | |
| 10 | 820,00 | |||
| 10 | 820,00 | |||
| 3 | 820,00 | |||
| 1 | 820,00 | |||
| 24 | 820,00 | |||
| 30.04.2024 | 10:00:27,788 | 20 | 819,80 | |
| 20 | 819,80 | |||
| 20 | 819,80 | |||
| 30.04.2024 | 10:00:25,701 | 8 | 819,60 | |
| 8 | 819,60 | |||
| 8 | 819,60 | |||
| 30.04.2024 | 10:00:17,738 | 2 | 819,00 | |
| 2 | 819,00 | |||
| 2 | 819,00 | |||
| 30.04.2024 | 09:58:31,419 | 17 | 819,20 | |
| 17 | 819,20 | |||
| 17 | 819,20 | |||
| 30.04.2024 | 09:58:20,398 | 17 | 819,10 | |
| 17 | 819,10 | |||
| 17 | 819,10 | |||
| 30.04.2024 | 09:58:14,367 | 100 | 819,00 | |
| 100 | 819,00 | |||
| 100 | 819,00 | |||
| 30.04.2024 | 09:58:09,729 | 2 | 819,00 | |
| 2 | 819,00 | |||
| 2 | 819,00 | |||
| 30.04.2024 | 09:57:22,739 | 3 | 818,40 | |
| 3 | 818,40 | |||
| 3 | 818,40 | |||
| 30.04.2024 | 09:56:58,145 | 31 | 819,00 | |
| 31 | 819,00 | |||
| 31 | 819,00 | |||
| 30.04.2024 | 09:55:21,357 | 2 | 819,10 | |
| 2 | 819,10 | |||
| 2 | 819,10 | |||
| 30.04.2024 | 09:54:38,261 | 7 | 819,10 | |
| 7 | 819,10 | |||
| 7 | 819,10 | |||
| 30.04.2024 | 09:54:35,132 | 25 | 818,80 | |
| 25 | 818,80 | |||
| 25 | 818,80 | |||
| 30.04.2024 | 09:54:23,467 | 3 | 818,80 | |
| 3 | 818,80 | |||
| 3 | 818,80 | |||
| 30.04.2024 | 09:53:56,008 | 1 | 819,10 | |
| 1 | 819,10 | |||
| 1 | 819,10 | |||
| 30.04.2024 | 09:52:52,133 | 2 | 818,80 | |
| 2 | 818,80 | |||
| 2 | 818,80 | |||
| 30.04.2024 | 09:52:30,468 | 10 | 818,70 | |
| 10 | 818,70 | |||
| 10 | 818,70 | |||
| 30.04.2024 | 09:52:18,748 | 100 | 819,10 | |
| 100 | 819,10 | |||
| 100 | 819,10 | |||
| 30.04.2024 | 09:51:42,661 | 2 | 819,50 | |
| 2 | 819,50 | |||
| 2 | 819,50 | |||
| 30.04.2024 | 09:50:39,809 | 1 | 818,90 | |
| 1 | 818,90 | |||
| 1 | 818,90 | |||
| 30.04.2024 | 09:50:07,857 | 12 | 819,50 | |
| 12 | 819,50 | |||
| 12 | 819,50 | |||
| 30.04.2024 | 09:49:24,985 | 3 | 818,90 | |
| 3 | 818,90 | |||
| 3 | 818,90 | |||
| 30.04.2024 | 09:49:08,336 | 100 | 819,00 | |
| 2 | 819,00 | |||
| 98 | 819,00 | |||
| 100 | 819,00 | |||
| 30.04.2024 | 09:46:07,911 | 10 | 818,80 | |
| 10 | 818,80 | |||
| 10 | 818,80 | |||
| 30.04.2024 | 09:45:32,679 | 2 | 819,60 | |
| 2 | 819,60 | |||
| 2 | 819,60 | |||
| 30.04.2024 | 09:44:40,282 | 2 | 819,60 | |
| 2 | 819,60 | |||
| 2 | 819,60 | |||
| 30.04.2024 | 09:44:16,900 | 18 | 819,60 | |
| 18 | 819,60 | |||
| 18 | 819,60 | |||
| 30.04.2024 | 09:43:54,632 | 4 | 819,60 | |
| 4 | 819,60 | |||
| 4 | 819,60 | |||
| 30.04.2024 | 09:43:27,374 | 1 | 819,60 | |
| 1 | 819,60 | |||
| 1 | 819,60 | |||
| 30.04.2024 | 09:42:24,340 | 1 | 819,60 | |
| 1 | 819,60 | |||
| 1 | 819,60 | |||
| 30.04.2024 | 09:39:04,045 | 20 | 818,40 | |
| 20 | 818,40 | |||
| 20 | 818,40 | |||
| 30.04.2024 | 09:38:37,632 | 1 | 819,50 | |
| 1 | 819,50 | |||
| 1 | 819,50 | |||
| 30.04.2024 | 09:36:38,375 | 47 | 819,70 | |
| 47 | 819,70 | |||
| 47 | 819,70 | |||
| 30.04.2024 | 09:36:35,554 | 2 | 818,90 | |
| 2 | 818,90 | |||
| 2 | 818,90 | |||
| 30.04.2024 | 09:36:10,240 | 4 | 818,60 | |
| 4 | 818,60 | |||
| 4 | 818,60 | |||
| 30.04.2024 | 09:36:01,507 | 2 | 819,10 | |
| 2 | 819,10 | |||
| 2 | 819,10 | |||
| 30.04.2024 | 09:35:51,112 | 1 | 819,10 | |
| 1 | 819,10 | |||
| 1 | 819,10 | |||
| 30.04.2024 | 09:35:15,345 | 2 | 819,10 | |
| 2 | 819,10 | |||
| 2 | 819,10 | |||
| 30.04.2024 | 09:34:11,738 | 2 | 819,10 | |
| 2 | 819,10 | |||
| 2 | 819,10 | |||
| 30.04.2024 | 09:32:28,154 | 2 | 818,40 | |
| 2 | 818,40 | |||
| 2 | 818,40 | |||
| 30.04.2024 | 09:32:22,052 | 2 | 818,40 | |
| 2 | 818,40 | |||
| 2 | 818,40 | |||
| 30.04.2024 | 09:32:10,003 | 15 | 818,40 | |
| 15 | 818,40 | |||
| 15 | 818,40 | |||
| 30.04.2024 | 09:31:34,886 | 1 | 818,70 | |
| 1 | 818,70 | |||
| 1 | 818,70 | |||
| 30.04.2024 | 09:31:26,395 | 1 | 818,40 | |
| 1 | 818,40 | |||
| 1 | 818,40 | |||
| 30.04.2024 | 09:30:27,463 | 95 | 818,60 | |
| 95 | 818,60 | |||
| 95 | 818,60 | |||
| 30.04.2024 | 09:30:01,035 | 10 | 818,40 | |
| 10 | 818,40 | |||
| 10 | 818,40 | |||
| 30.04.2024 | 09:29:47,093 | 2 | 819,00 | |
| 2 | 819,00 | |||
| 2 | 819,00 | |||
| 30.04.2024 | 09:29:19,413 | 8 | 818,60 | |
| 8 | 818,60 | |||
| 8 | 818,60 | |||
| 30.04.2024 | 09:29:07,923 | 7 | 818,40 | |
| 7 | 818,40 | |||
| 7 | 818,40 | |||
| 30.04.2024 | 09:27:23,510 | 6 | 818,40 | |
| 6 | 818,40 | |||
| 6 | 818,40 | |||
| 30.04.2024 | 09:27:21,147 | 2 | 818,80 | |
| 2 | 818,80 | |||
| 2 | 818,80 | |||
| 30.04.2024 | 09:27:19,319 | 20 | 818,40 | |
| 20 | 818,40 | |||
| 20 | 818,40 | |||
| 30.04.2024 | 09:25:39,649 | 4 | 818,70 | |
| 4 | 818,70 | |||
| 4 | 818,70 | |||
| 30.04.2024 | 09:24:31,123 | 3 | 819,10 | |
| 3 | 819,10 | |||
| 3 | 819,10 | |||
| 30.04.2024 | 09:24:14,856 | 3 | 818,70 | |
| 3 | 818,70 | |||
| 3 | 818,70 | |||
| 30.04.2024 | 09:23:58,804 | 5 | 819,10 | |
| 5 | 819,10 | |||
| 5 | 819,10 | |||
| 30.04.2024 | 09:23:07,409 | 1 | 819,10 | |
| 1 | 819,10 | |||
| 1 | 819,10 | |||
| 30.04.2024 | 09:22:35,349 | 1 | 819,00 | |
| 1 | 819,00 | |||
| 1 | 819,00 | |||
| 30.04.2024 | 09:22:00,475 | 6 | 818,70 | |
| 6 | 818,70 | |||
| 6 | 818,70 | |||
| 30.04.2024 | 09:21:33,419 | 2 | 817,80 | |
| 2 | 817,80 | |||
| 2 | 817,80 | |||
| 30.04.2024 | 09:21:29,488 | 2 | 817,80 | |
| 2 | 817,80 | |||
| 2 | 817,80 | |||
| 30.04.2024 | 09:20:58,627 | 1 | 817,80 | |
| 1 | 817,80 | |||
| 1 | 817,80 | |||
| 30.04.2024 | 09:20:11,947 | 10 | 818,70 | |
| 10 | 818,70 | |||
| 10 | 818,70 | |||
| 30.04.2024 | 09:19:39,350 | 3 | 817,80 | |
| 3 | 817,80 | |||
| 3 | 817,80 | |||
| 30.04.2024 | 09:19:38,360 | 1 | 817,80 | |
| 1 | 817,80 | |||
| 1 | 817,80 | |||
| 30.04.2024 | 09:19:02,284 | 2 | 817,80 | |
| 2 | 817,80 | |||
| 2 | 817,80 | |||
| 30.04.2024 | 09:18:54,765 | 20 | 818,70 | |
| 20 | 818,70 | |||
| 20 | 818,70 | |||
| 30.04.2024 | 09:18:53,791 | 5 | 817,80 | |
| 5 | 817,80 | |||
| 4 | 817,80 | |||
| 1 | 817,80 | |||
| 30.04.2024 | 09:18:53,754 | 5 | 818,50 | |
| 5 | 818,50 | |||
| 5 | 818,50 | |||
| 30.04.2024 | 09:18:53,613 | 3 | 817,80 | |
| 3 | 817,80 | |||
| 2 | 817,80 | |||
| 1 | 817,80 | |||
| 30.04.2024 | 09:18:29,592 | 1 | 819,40 | |
| 1 | 819,40 | |||
| 1 | 819,40 | |||
| 30.04.2024 | 09:18:22,905 | 4 | 819,40 | |
| 4 | 819,40 | |||
| 4 | 819,40 | |||
| 30.04.2024 | 09:17:56,972 | 1 | 819,40 | |
| 1 | 819,40 | |||
| 1 | 819,40 | |||
| 30.04.2024 | 09:17:46,073 | 37 | 818,70 | |
| 37 | 818,70 | |||
| 37 | 818,70 | |||
| 30.04.2024 | 09:17:28,238 | 10 | 819,40 | |
| 10 | 819,40 | |||
| 10 | 819,40 | |||
| 30.04.2024 | 09:16:53,314 | 19 | 818,70 | |
| 19 | 818,70 | |||
| 19 | 818,70 | |||
| 30.04.2024 | 09:16:23,231 | 2 | 819,40 | |
| 2 | 819,40 | |||
| 2 | 819,40 | |||
| 30.04.2024 | 09:15:17,510 | 3 | 819,40 | |
| 3 | 819,40 | |||
| 3 | 819,40 | |||
| 30.04.2024 | 09:14:46,638 | 16 | 818,70 | |
| 16 | 818,70 | |||
| 16 | 818,70 | |||
| 30.04.2024 | 09:14:38,289 | 11 | 819,40 | |
| 11 | 819,40 | |||
| 11 | 819,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Mercedes-Benz Group AG
Bid: 71,02 / Ask: 71,12
Umsatz: 66 004 TEUR -
Nvidia Corp.
Bid: 810,90 / Ask: 811,40
Umsatz: 42 498 TEUR -
Volkswagen AG VZ
Bid: 115,60 / Ask: 116,05
Umsatz: 39 030 TEUR -
Tesla Inc.
Bid: 171,50 / Ask: 171,88
Umsatz: 35 479 TEUR -
Amazon.com Inc.
Bid: 165,30 / Ask: 165,36
Umsatz: 26 921 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00