Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
149
2069
869,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 08:15:38,575 | 1 | 871,80 | |
1 | 871,80 | |||
1 | 871,80 | |||
16.05.2024 | 08:14:51,603 | 1 | 872,90 | |
1 | 872,90 | |||
1 | 872,90 | |||
16.05.2024 | 08:14:51,032 | 5 | 872,90 | |
5 | 872,90 | |||
5 | 872,90 | |||
16.05.2024 | 08:14:29,452 | 5 | 872,90 | |
5 | 872,90 | |||
5 | 872,90 | |||
16.05.2024 | 08:14:16,128 | 50 | 872,90 | |
50 | 872,90 | |||
10 | 872,90 | |||
40 | 872,90 | |||
16.05.2024 | 08:13:47,543 | 15 | 871,70 | |
10 | 871,70 | |||
5 | 871,70 | |||
15 | 871,70 | |||
16.05.2024 | 08:13:39,788 | 2 | 872,90 | |
2 | 872,90 | |||
2 | 872,90 | |||
16.05.2024 | 08:12:59,686 | 10 | 872,90 | |
10 | 872,90 | |||
10 | 872,90 | |||
16.05.2024 | 08:12:58,355 | 1 | 872,90 | |
1 | 872,90 | |||
1 | 872,90 | |||
16.05.2024 | 08:12:49,227 | 15 | 872,90 | |
15 | 872,90 | |||
15 | 872,90 | |||
16.05.2024 | 08:12:46,783 | 10 | 872,90 | |
10 | 872,90 | |||
10 | 872,90 | |||
16.05.2024 | 08:12:38,852 | 4 | 872,90 | |
4 | 872,90 | |||
4 | 872,90 | |||
16.05.2024 | 08:12:13,637 | 4 | 873,00 | |
4 | 873,00 | |||
4 | 873,00 | |||
16.05.2024 | 08:12:08,676 | 1 | 873,30 | |
1 | 873,30 | |||
1 | 873,30 | |||
16.05.2024 | 08:11:27,621 | 10 | 871,60 | |
10 | 871,60 | |||
10 | 871,60 | |||
16.05.2024 | 08:11:26,955 | 29 | 871,60 | |
19 | 871,60 | |||
29 | 871,60 | |||
10 | 871,60 | |||
16.05.2024 | 08:11:09,861 | 4 | 873,30 | |
4 | 873,30 | |||
4 | 873,30 | |||
16.05.2024 | 08:10:52,377 | 1 | 873,30 | |
1 | 873,30 | |||
1 | 873,30 | |||
16.05.2024 | 08:10:42,830 | 100 | 873,20 | |
100 | 873,20 | |||
100 | 873,20 | |||
16.05.2024 | 08:10:05,965 | 190 | 873,30 | |
190 | 873,30 | |||
190 | 873,30 | |||
16.05.2024 | 08:10:02,853 | 9 | 873,30 | |
9 | 873,30 | |||
9 | 873,30 | |||
16.05.2024 | 08:09:56,447 | 3 | 873,30 | |
3 | 873,30 | |||
3 | 873,30 | |||
16.05.2024 | 08:09:53,632 | 1 | 873,30 | |
1 | 873,30 | |||
1 | 873,30 | |||
16.05.2024 | 08:09:01,591 | 2 | 873,40 | |
2 | 873,40 | |||
2 | 873,40 | |||
16.05.2024 | 08:08:37,828 | 11 | 873,40 | |
11 | 873,40 | |||
11 | 873,40 | |||
16.05.2024 | 08:08:09,296 | 30 | 873,40 | |
30 | 873,40 | |||
30 | 873,40 | |||
16.05.2024 | 08:07:47,394 | 32 | 873,40 | |
10 | 873,40 | |||
22 | 873,40 | |||
32 | 873,40 | |||
16.05.2024 | 08:07:37,574 | 3 | 873,40 | |
3 | 873,40 | |||
3 | 873,40 | |||
16.05.2024 | 08:07:06,078 | 1 | 873,40 | |
1 | 873,40 | |||
1 | 873,40 | |||
16.05.2024 | 08:07:05,800 | 1 | 873,40 | |
1 | 873,40 | |||
1 | 873,40 | |||
16.05.2024 | 08:06:47,729 | 50 | 873,40 | |
10 | 873,40 | |||
40 | 873,40 | |||
50 | 873,40 | |||
16.05.2024 | 08:06:42,113 | 5 | 872,10 | |
5 | 872,10 | |||
5 | 872,10 | |||
16.05.2024 | 08:06:40,082 | 10 | 872,10 | |
10 | 872,10 | |||
10 | 872,10 | |||
16.05.2024 | 08:06:33,506 | 10 | 872,10 | |
10 | 872,10 | |||
10 | 872,10 | |||
16.05.2024 | 08:06:23,086 | 10 | 872,20 | |
10 | 872,20 | |||
10 | 872,20 | |||
16.05.2024 | 08:06:21,951 | 10 | 872,20 | |
10 | 872,20 | |||
10 | 872,20 | |||
16.05.2024 | 08:06:10,504 | 78 | 872,20 | |
65 | 872,20 | |||
3 | 872,20 | |||
78 | 872,20 | |||
10 | 872,20 | |||
16.05.2024 | 08:05:54,722 | 2 | 873,90 | |
2 | 873,90 | |||
2 | 873,90 | |||
16.05.2024 | 08:05:51,670 | 2 | 873,90 | |
2 | 873,90 | |||
2 | 873,90 | |||
16.05.2024 | 08:05:11,707 | 2 | 873,40 | |
2 | 873,40 | |||
2 | 873,40 | |||
16.05.2024 | 08:05:00,306 | 39 | 873,20 | |
39 | 873,20 | |||
39 | 873,20 | |||
16.05.2024 | 08:04:40,212 | 10 | 873,90 | |
10 | 873,90 | |||
10 | 873,90 | |||
16.05.2024 | 08:04:35,154 | 4 | 873,90 | |
4 | 873,90 | |||
4 | 873,90 | |||
16.05.2024 | 08:04:26,988 | 11 | 873,90 | |
11 | 873,90 | |||
11 | 873,90 | |||
16.05.2024 | 08:04:18,058 | 35 | 873,20 | |
35 | 873,20 | |||
35 | 873,20 | |||
16.05.2024 | 08:04:17,929 | 65 | 873,20 | |
65 | 873,20 | |||
65 | 873,20 | |||
16.05.2024 | 08:04:14,133 | 7 | 873,20 | |
7 | 873,20 | |||
7 | 873,20 | |||
16.05.2024 | 08:04:14,040 | 93 | 873,20 | |
93 | 873,20 | |||
79 | 873,20 | |||
11 | 873,20 | |||
3 | 873,20 | |||
16.05.2024 | 08:03:55,537 | 50 | 873,90 | |
50 | 873,90 | |||
50 | 873,90 | |||
16.05.2024 | 08:03:44,488 | 10 | 873,90 | |
10 | 873,90 | |||
10 | 873,90 | |||
16.05.2024 | 08:03:42,767 | 40 | 873,90 | |
40 | 873,90 | |||
40 | 873,90 | |||
16.05.2024 | 08:03:35,713 | 20 | 873,90 | |
20 | 873,90 | |||
10 | 873,90 | |||
10 | 873,90 | |||
16.05.2024 | 08:02:44,794 | 3 | 873,70 | |
3 | 873,70 | |||
3 | 873,70 | |||
16.05.2024 | 08:02:34,713 | 8 | 873,70 | |
8 | 873,70 | |||
8 | 873,70 | |||
16.05.2024 | 08:02:13,680 | 25 | 873,00 | |
25 | 873,00 | |||
25 | 873,00 | |||
16.05.2024 | 08:02:07,096 | 1 | 872,90 | |
1 | 872,90 | |||
1 | 872,90 | |||
16.05.2024 | 08:02:02,486 | 6 | 872,90 | |
6 | 872,90 | |||
6 | 872,90 | |||
16.05.2024 | 08:01:52,763 | 4 | 872,90 | |
4 | 872,90 | |||
4 | 872,90 | |||
16.05.2024 | 08:01:44,847 | 15 | 872,90 | |
15 | 872,90 | |||
15 | 872,90 | |||
16.05.2024 | 08:01:40,505 | 1 | 872,30 | |
1 | 872,30 | |||
1 | 872,30 | |||
16.05.2024 | 08:01:22,392 | 10 | 872,90 | |
10 | 872,90 | |||
10 | 872,90 | |||
16.05.2024 | 08:01:12,545 | 3 | 872,20 | |
3 | 872,20 | |||
3 | 872,20 | |||
16.05.2024 | 08:01:08,340 | 10 | 872,90 | |
10 | 872,90 | |||
10 | 872,90 | |||
16.05.2024 | 08:01:07,974 | 3 | 872,90 | |
3 | 872,90 | |||
3 | 872,90 | |||
16.05.2024 | 08:00:30,424 | 4 | 872,90 | |
4 | 872,90 | |||
4 | 872,90 | |||
16.05.2024 | 08:00:29,569 | 1 | 872,20 | |
1 | 872,20 | |||
1 | 872,20 | |||
16.05.2024 | 08:00:13,759 | 50 | 872,00 | |
10 | 872,00 | |||
2 | 872,00 | |||
38 | 872,00 | |||
50 | 872,00 | |||
16.05.2024 | 08:00:12,333 | 2 | 873,50 | |
2 | 873,50 | |||
2 | 873,50 | |||
16.05.2024 | 08:00:12,277 | 10 | 874,00 | |
5 | 874,00 | |||
7 | 874,00 | |||
3 | 874,00 | |||
5 | 874,00 | |||
16.05.2024 | 08:00:12,234 | 5 | 873,00 | |
5 | 873,00 | |||
2 | 873,00 | |||
2 | 873,00 | |||
1 | 873,00 | |||
16.05.2024 | 08:00:06,419 | 598 | 872,40 | |
2 | 872,40 | |||
4 | 872,40 | |||
10 | 872,40 | |||
13 | 872,40 | |||
50 | 872,40 | |||
14 | 872,40 | |||
1 | 872,40 | |||
39 | 872,40 | |||
5 | 872,40 | |||
51 | 872,40 | |||
10 | 872,40 | |||
4 | 872,40 | |||
1 | 872,40 | |||
146 | 872,40 | |||
12 | 872,40 | |||
10 | 872,40 | |||
6 | 872,40 | |||
3 | 872,40 | |||
10 | 872,40 | |||
36 | 872,40 | |||
3 | 872,40 | |||
3 | 872,40 | |||
1 | 872,40 | |||
6 | 872,40 | |||
3 | 872,40 | |||
70 | 872,40 | |||
1 | 872,40 | |||
3 | 872,40 | |||
4 | 872,40 | |||
1 | 872,40 | |||
6 | 872,40 | |||
1 | 872,40 | |||
20 | 872,40 | |||
3 | 872,40 | |||
25 | 872,40 | |||
7 | 872,40 | |||
14 | 872,40 | |||
30 | 872,40 | |||
1 | 872,40 | |||
12 | 872,40 | |||
1 | 872,40 | |||
230 | 872,40 | |||
2 | 872,40 | |||
2 | 872,40 | |||
11 | 872,40 | |||
15 | 872,40 | |||
1 | 872,40 | |||
5 | 872,40 | |||
1 | 872,40 | |||
40 | 872,40 | |||
9 | 872,40 | |||
100 | 872,40 | |||
55 | 872,40 | |||
5 | 872,40 | |||
1 | 872,40 | |||
1 | 872,40 | |||
5 | 872,40 | |||
10 | 872,40 | |||
1 | 872,40 | |||
60 | 872,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00