Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
572
580
789,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
02.05.2024 | 08:38:53,004 | 93 | 786,50 | |
93 | 786,50 | |||
93 | 786,50 | |||
02.05.2024 | 08:38:34,120 | 57 | 787,50 | |
50 | 787,50 | |||
57 | 787,50 | |||
7 | 787,50 | |||
02.05.2024 | 08:37:48,039 | 100 | 786,40 | |
100 | 786,40 | |||
100 | 786,40 | |||
02.05.2024 | 08:37:37,990 | 5 | 787,60 | |
5 | 787,60 | |||
5 | 787,60 | |||
02.05.2024 | 08:37:23,627 | 3 | 787,70 | |
3 | 787,70 | |||
3 | 787,70 | |||
02.05.2024 | 08:37:05,214 | 150 | 787,70 | |
150 | 787,70 | |||
81 | 787,70 | |||
69 | 787,70 | |||
02.05.2024 | 08:36:48,531 | 100 | 787,70 | |
100 | 787,70 | |||
100 | 787,70 | |||
02.05.2024 | 08:36:00,525 | 86 | 786,40 | |
86 | 786,40 | |||
86 | 786,40 | |||
02.05.2024 | 08:35:48,866 | 100 | 786,50 | |
100 | 786,50 | |||
100 | 786,50 | |||
02.05.2024 | 08:35:39,996 | 3 | 786,50 | |
3 | 786,50 | |||
3 | 786,50 | |||
02.05.2024 | 08:35:13,476 | 80 | 786,00 | |
80 | 786,00 | |||
80 | 786,00 | |||
02.05.2024 | 08:35:10,423 | 100 | 786,20 | |
100 | 786,20 | |||
100 | 786,20 | |||
02.05.2024 | 08:35:05,476 | 88 | 786,30 | |
88 | 786,30 | |||
88 | 786,30 | |||
02.05.2024 | 08:34:58,808 | 2 | 786,30 | |
2 | 786,30 | |||
2 | 786,30 | |||
02.05.2024 | 08:34:21,036 | 1 | 786,70 | |
1 | 786,70 | |||
1 | 786,70 | |||
02.05.2024 | 08:34:12,758 | 83 | 786,30 | |
83 | 786,30 | |||
73 | 786,30 | |||
10 | 786,30 | |||
02.05.2024 | 08:34:00,184 | 50 | 786,80 | |
50 | 786,80 | |||
50 | 786,80 | |||
02.05.2024 | 08:33:54,630 | 3 | 786,90 | |
3 | 786,90 | |||
3 | 786,90 | |||
02.05.2024 | 08:33:39,919 | 10 | 786,90 | |
10 | 786,90 | |||
10 | 786,90 | |||
02.05.2024 | 08:33:11,447 | 3 | 786,80 | |
3 | 786,80 | |||
3 | 786,80 | |||
02.05.2024 | 08:33:08,189 | 4 | 786,70 | |
4 | 786,70 | |||
4 | 786,70 | |||
02.05.2024 | 08:33:02,910 | 87 | 786,30 | |
87 | 786,30 | |||
87 | 786,30 | |||
02.05.2024 | 08:32:53,488 | 7 | 786,30 | |
7 | 786,30 | |||
7 | 786,30 | |||
02.05.2024 | 08:32:44,836 | 12 | 786,30 | |
12 | 786,30 | |||
12 | 786,30 | |||
02.05.2024 | 08:32:38,682 | 190 | 786,60 | |
190 | 786,60 | |||
190 | 786,60 | |||
02.05.2024 | 08:32:35,763 | 80 | 786,50 | |
80 | 786,50 | |||
80 | 786,50 | |||
02.05.2024 | 08:32:30,288 | 100 | 786,60 | |
100 | 786,60 | |||
100 | 786,60 | |||
02.05.2024 | 08:32:15,765 | 8 | 786,60 | |
8 | 786,60 | |||
8 | 786,60 | |||
02.05.2024 | 08:32:03,075 | 98 | 786,70 | |
98 | 786,70 | |||
98 | 786,70 | |||
02.05.2024 | 08:31:52,047 | 10 | 787,40 | |
10 | 787,40 | |||
10 | 787,40 | |||
02.05.2024 | 08:31:43,306 | 2 | 787,30 | |
2 | 787,30 | |||
2 | 787,30 | |||
02.05.2024 | 08:31:39,225 | 111 | 787,20 | |
3 | 787,20 | |||
111 | 787,20 | |||
100 | 787,20 | |||
8 | 787,20 | |||
02.05.2024 | 08:31:35,812 | 10 | 787,50 | |
5 | 787,50 | |||
5 | 787,50 | |||
10 | 787,50 | |||
02.05.2024 | 08:31:30,696 | 100 | 787,60 | |
100 | 787,60 | |||
100 | 787,60 | |||
02.05.2024 | 08:31:22,713 | 88 | 787,60 | |
88 | 787,60 | |||
88 | 787,60 | |||
02.05.2024 | 08:31:01,231 | 16 | 787,60 | |
16 | 787,60 | |||
16 | 787,60 | |||
02.05.2024 | 08:30:32,560 | 84 | 787,60 | |
84 | 787,60 | |||
84 | 787,60 | |||
02.05.2024 | 08:30:14,293 | 12 | 788,80 | |
12 | 788,80 | |||
12 | 788,80 | |||
02.05.2024 | 08:29:55,555 | 40 | 788,80 | |
40 | 788,80 | |||
40 | 788,80 | |||
02.05.2024 | 08:29:51,395 | 1 | 788,80 | |
1 | 788,80 | |||
1 | 788,80 | |||
02.05.2024 | 08:29:38,156 | 153 | 788,40 | |
150 | 788,40 | |||
153 | 788,40 | |||
3 | 788,40 | |||
02.05.2024 | 08:29:34,226 | 100 | 788,50 | |
100 | 788,50 | |||
100 | 788,50 | |||
02.05.2024 | 08:29:33,760 | 18 | 788,50 | |
18 | 788,50 | |||
18 | 788,50 | |||
02.05.2024 | 08:29:29,473 | 2 | 788,50 | |
2 | 788,50 | |||
2 | 788,50 | |||
02.05.2024 | 08:29:24,656 | 6 | 788,80 | |
6 | 788,80 | |||
6 | 788,80 | |||
02.05.2024 | 08:29:00,638 | 100 | 788,50 | |
100 | 788,50 | |||
100 | 788,50 | |||
02.05.2024 | 08:28:58,563 | 88 | 788,50 | |
88 | 788,50 | |||
88 | 788,50 | |||
02.05.2024 | 08:28:52,555 | 100 | 788,50 | |
100 | 788,50 | |||
100 | 788,50 | |||
02.05.2024 | 08:28:48,438 | 25 | 788,50 | |
25 | 788,50 | |||
25 | 788,50 | |||
02.05.2024 | 08:28:43,576 | 100 | 788,40 | |
100 | 788,40 | |||
100 | 788,40 | |||
02.05.2024 | 08:28:19,160 | 16 | 788,40 | |
16 | 788,40 | |||
16 | 788,40 | |||
02.05.2024 | 08:27:58,380 | 20 | 788,40 | |
20 | 788,40 | |||
20 | 788,40 | |||
02.05.2024 | 08:27:54,387 | 91 | 787,30 | |
91 | 787,30 | |||
91 | 787,30 | |||
02.05.2024 | 08:27:51,874 | 2 | 788,60 | |
2 | 788,60 | |||
2 | 788,60 | |||
02.05.2024 | 08:27:35,127 | 35 | 788,80 | |
3 | 788,80 | |||
35 | 788,80 | |||
32 | 788,80 | |||
02.05.2024 | 08:27:28,986 | 3 | 788,80 | |
3 | 788,80 | |||
3 | 788,80 | |||
02.05.2024 | 08:27:11,456 | 88 | 788,80 | |
88 | 788,80 | |||
88 | 788,80 | |||
02.05.2024 | 08:27:06,175 | 2 | 788,80 | |
2 | 788,80 | |||
2 | 788,80 | |||
02.05.2024 | 08:27:05,993 | 84 | 787,30 | |
84 | 787,30 | |||
79 | 787,30 | |||
5 | 787,30 | |||
02.05.2024 | 08:27:03,267 | 30 | 788,80 | |
30 | 788,80 | |||
30 | 788,80 | |||
02.05.2024 | 08:26:26,344 | 1 | 788,80 | |
1 | 788,80 | |||
1 | 788,80 | |||
02.05.2024 | 08:26:22,018 | 4 | 788,80 | |
4 | 788,80 | |||
4 | 788,80 | |||
02.05.2024 | 08:26:21,609 | 1 | 788,80 | |
1 | 788,80 | |||
1 | 788,80 | |||
02.05.2024 | 08:26:12,097 | 5 | 788,90 | |
5 | 788,90 | |||
5 | 788,90 | |||
02.05.2024 | 08:26:03,126 | 86 | 787,30 | |
86 | 787,30 | |||
86 | 787,30 | |||
02.05.2024 | 08:26:00,290 | 25 | 788,90 | |
25 | 788,90 | |||
25 | 788,90 | |||
02.05.2024 | 08:25:51,331 | 100 | 789,20 | |
100 | 789,20 | |||
100 | 789,20 | |||
02.05.2024 | 08:25:46,382 | 50 | 789,10 | |
50 | 789,10 | |||
50 | 789,10 | |||
02.05.2024 | 08:25:42,920 | 20 | 789,00 | |
20 | 789,00 | |||
20 | 789,00 | |||
02.05.2024 | 08:25:42,546 | 65 | 789,00 | |
65 | 789,00 | |||
65 | 789,00 | |||
02.05.2024 | 08:25:37,699 | 15 | 789,00 | |
15 | 789,00 | |||
15 | 789,00 | |||
02.05.2024 | 08:25:33,372 | 100 | 788,00 | |
90 | 788,00 | |||
5 | 788,00 | |||
100 | 788,00 | |||
5 | 788,00 | |||
02.05.2024 | 08:25:26,090 | 100 | 789,00 | |
100 | 789,00 | |||
100 | 789,00 | |||
02.05.2024 | 08:25:19,366 | 11 | 789,00 | |
11 | 789,00 | |||
11 | 789,00 | |||
02.05.2024 | 08:25:14,430 | 10 | 789,10 | |
10 | 789,10 | |||
10 | 789,10 | |||
02.05.2024 | 08:24:47,118 | 51 | 789,10 | |
51 | 789,10 | |||
51 | 789,10 | |||
02.05.2024 | 08:24:39,818 | 4 | 789,40 | |
4 | 789,40 | |||
4 | 789,40 | |||
02.05.2024 | 08:24:37,049 | 13 | 789,40 | |
13 | 789,40 | |||
13 | 789,40 | |||
02.05.2024 | 08:24:22,399 | 100 | 789,60 | |
100 | 789,60 | |||
100 | 789,60 | |||
02.05.2024 | 08:24:18,869 | 14 | 789,60 | |
14 | 789,60 | |||
14 | 789,60 | |||
02.05.2024 | 08:24:13,298 | 161 | 789,50 | |
161 | 789,50 | |||
161 | 789,50 | |||
02.05.2024 | 08:24:05,430 | 100 | 789,60 | |
100 | 789,60 | |||
100 | 789,60 | |||
02.05.2024 | 08:23:52,501 | 120 | 789,50 | |
40 | 789,50 | |||
40 | 789,50 | |||
20 | 789,50 | |||
74 | 789,50 | |||
26 | 789,50 | |||
40 | 789,50 | |||
02.05.2024 | 08:23:38,518 | 150 | 789,50 | |
150 | 789,50 | |||
150 | 789,50 | |||
02.05.2024 | 08:23:28,122 | 100 | 789,60 | |
100 | 789,60 | |||
100 | 789,60 | |||
02.05.2024 | 08:23:23,776 | 42 | 789,60 | |
42 | 789,60 | |||
42 | 789,60 | |||
02.05.2024 | 08:23:23,354 | 50 | 789,60 | |
50 | 789,60 | |||
50 | 789,60 | |||
02.05.2024 | 08:23:19,224 | 100 | 789,60 | |
100 | 789,60 | |||
100 | 789,60 | |||
02.05.2024 | 08:23:08,693 | 150 | 789,60 | |
150 | 789,60 | |||
150 | 789,60 | |||
02.05.2024 | 08:22:53,232 | 100 | 788,80 | |
100 | 788,80 | |||
100 | 788,80 | |||
02.05.2024 | 08:22:50,246 | 3 | 788,90 | |
3 | 788,90 | |||
3 | 788,90 | |||
02.05.2024 | 08:22:42,164 | 103 | 789,00 | |
50 | 789,00 | |||
50 | 789,00 | |||
3 | 789,00 | |||
103 | 789,00 | |||
02.05.2024 | 08:22:36,945 | 100 | 788,90 | |
100 | 788,90 | |||
100 | 788,90 | |||
02.05.2024 | 08:22:34,783 | 50 | 788,90 | |
50 | 788,90 | |||
50 | 788,90 | |||
02.05.2024 | 08:22:19,256 | 190 | 788,90 | |
190 | 788,90 | |||
190 | 788,90 | |||
02.05.2024 | 08:22:13,484 | 100 | 788,80 | |
100 | 788,80 | |||
100 | 788,80 | |||
02.05.2024 | 08:22:08,740 | 5 | 788,80 | |
5 | 788,80 | |||
5 | 788,80 | |||
02.05.2024 | 08:22:04,996 | 1 | 788,80 | |
1 | 788,80 | |||
1 | 788,80 | |||
02.05.2024 | 08:22:04,646 | 20 | 788,60 | |
20 | 788,60 | |||
20 | 788,60 | |||
02.05.2024 | 08:22:03,741 | 10 | 788,80 | |
10 | 788,80 | |||
10 | 788,80 | |||
02.05.2024 | 08:22:02,578 | 3 | 788,80 | |
3 | 788,80 | |||
3 | 788,80 | |||
02.05.2024 | 08:21:50,914 | 25 | 788,60 | |
25 | 788,60 | |||
25 | 788,60 | |||
02.05.2024 | 08:21:17,651 | 50 | 788,50 | |
50 | 788,50 | |||
50 | 788,50 | |||
02.05.2024 | 08:21:13,426 | 10 | 787,80 | |
10 | 787,80 | |||
10 | 787,80 | |||
02.05.2024 | 08:21:07,797 | 100 | 787,70 | |
100 | 787,70 | |||
100 | 787,70 | |||
02.05.2024 | 08:20:56,867 | 4 | 787,70 | |
4 | 787,70 | |||
4 | 787,70 | |||
02.05.2024 | 08:20:53,437 | 11 | 787,70 | |
11 | 787,70 | |||
11 | 787,70 | |||
02.05.2024 | 08:20:47,106 | 100 | 787,70 | |
100 | 787,70 | |||
100 | 787,70 | |||
02.05.2024 | 08:20:40,059 | 190 | 787,70 | |
190 | 787,70 | |||
190 | 787,70 | |||
02.05.2024 | 08:20:24,204 | 100 | 787,60 | |
100 | 787,60 | |||
100 | 787,60 | |||
02.05.2024 | 08:20:13,276 | 100 | 787,60 | |
100 | 787,60 | |||
100 | 787,60 | |||
02.05.2024 | 08:20:12,329 | 1 | 787,60 | |
1 | 787,60 | |||
1 | 787,60 | |||
02.05.2024 | 08:19:38,836 | 20 | 787,60 | |
20 | 787,60 | |||
20 | 787,60 | |||
02.05.2024 | 08:19:23,181 | 1 | 787,20 | |
1 | 787,20 | |||
1 | 787,20 | |||
02.05.2024 | 08:19:20,338 | 75 | 787,60 | |
75 | 787,60 | |||
75 | 787,60 | |||
02.05.2024 | 08:18:45,778 | 2 | 787,70 | |
2 | 787,70 | |||
2 | 787,70 | |||
02.05.2024 | 08:18:41,459 | 100 | 787,20 | |
100 | 787,20 | |||
100 | 787,20 | |||
02.05.2024 | 08:18:32,856 | 360 | 787,70 | |
30 | 787,70 | |||
250 | 787,70 | |||
80 | 787,70 | |||
354 | 787,70 | |||
6 | 787,70 | |||
02.05.2024 | 08:18:19,241 | 120 | 787,20 | |
20 | 787,20 | |||
100 | 787,20 | |||
120 | 787,20 | |||
02.05.2024 | 08:18:09,607 | 100 | 787,20 | |
100 | 787,20 | |||
100 | 787,20 | |||
02.05.2024 | 08:18:02,312 | 50 | 787,40 | |
50 | 787,40 | |||
50 | 787,40 | |||
02.05.2024 | 08:17:59,192 | 8 | 787,40 | |
8 | 787,40 | |||
8 | 787,40 | |||
02.05.2024 | 08:17:55,814 | 100 | 787,20 | |
70 | 787,20 | |||
100 | 787,20 | |||
30 | 787,20 | |||
02.05.2024 | 08:17:46,883 | 100 | 787,20 | |
100 | 787,20 | |||
100 | 787,20 | |||
02.05.2024 | 08:17:33,074 | 50 | 787,20 | |
4 | 787,20 | |||
50 | 787,20 | |||
6 | 787,20 | |||
40 | 787,20 | |||
02.05.2024 | 08:17:23,952 | 100 | 787,10 | |
100 | 787,10 | |||
100 | 787,10 | |||
02.05.2024 | 08:17:16,003 | 13 | 787,10 | |
13 | 787,10 | |||
13 | 787,10 | |||
02.05.2024 | 08:17:02,058 | 100 | 787,10 | |
100 | 787,10 | |||
100 | 787,10 | |||
02.05.2024 | 08:16:57,245 | 20 | 787,10 | |
20 | 787,10 | |||
20 | 787,10 | |||
02.05.2024 | 08:16:51,784 | 3 | 787,10 | |
3 | 787,10 | |||
3 | 787,10 | |||
02.05.2024 | 08:16:51,636 | 100 | 786,80 | |
100 | 786,80 | |||
100 | 786,80 | |||
02.05.2024 | 08:16:49,581 | 14 | 787,10 | |
14 | 787,10 | |||
14 | 787,10 | |||
02.05.2024 | 08:16:36,659 | 2 | 787,10 | |
2 | 787,10 | |||
2 | 787,10 | |||
02.05.2024 | 08:16:21,131 | 1 | 786,30 | |
1 | 786,30 | |||
1 | 786,30 | |||
02.05.2024 | 08:16:00,308 | 42 | 786,30 | |
42 | 786,30 | |||
42 | 786,30 | |||
02.05.2024 | 08:15:53,617 | 1 | 787,10 | |
1 | 787,10 | |||
1 | 787,10 | |||
02.05.2024 | 08:15:53,244 | 8 | 786,20 | |
8 | 786,20 | |||
8 | 786,20 | |||
02.05.2024 | 08:15:44,783 | 5 | 787,40 | |
5 | 787,40 | |||
5 | 787,40 | |||
02.05.2024 | 08:15:38,178 | 157 | 787,00 | |
30 | 787,00 | |||
50 | 787,00 | |||
76 | 787,00 | |||
3 | 787,00 | |||
1 | 787,00 | |||
150 | 787,00 | |||
1 | 787,00 | |||
3 | 787,00 | |||
02.05.2024 | 08:15:11,206 | 250 | 786,10 | |
246 | 786,10 | |||
4 | 786,10 | |||
100 | 786,10 | |||
150 | 786,10 | |||
02.05.2024 | 08:15:02,676 | 100 | 786,20 | |
100 | 786,20 | |||
100 | 786,20 | |||
02.05.2024 | 08:14:55,621 | 203 | 786,20 | |
203 | 786,20 | |||
27 | 786,20 | |||
1 | 786,20 | |||
153 | 786,20 | |||
20 | 786,20 | |||
2 | 786,20 | |||
02.05.2024 | 08:14:31,584 | 209 | 786,20 | |
190 | 786,20 | |||
6 | 786,20 | |||
200 | 786,20 | |||
9 | 786,20 | |||
13 | 786,20 | |||
02.05.2024 | 08:14:11,344 | 100 | 786,20 | |
100 | 786,20 | |||
100 | 786,20 | |||
02.05.2024 | 08:14:04,459 | 25 | 786,20 | |
25 | 786,20 | |||
25 | 786,20 | |||
02.05.2024 | 08:13:54,491 | 24 | 786,40 | |
24 | 786,40 | |||
24 | 786,40 | |||
02.05.2024 | 08:13:37,869 | 3 | 786,20 | |
3 | 786,20 | |||
3 | 786,20 | |||
02.05.2024 | 08:13:33,000 | 200 | 786,20 | |
3 | 786,20 | |||
200 | 786,20 | |||
197 | 786,20 | |||
02.05.2024 | 08:13:03,594 | 100 | 786,10 | |
100 | 786,10 | |||
100 | 786,10 | |||
02.05.2024 | 08:12:51,021 | 1 | 785,80 | |
1 | 785,80 | |||
1 | 785,80 | |||
02.05.2024 | 08:12:45,042 | 8 | 785,60 | |
8 | 785,60 | |||
8 | 785,60 | |||
02.05.2024 | 08:12:39,207 | 35 | 785,60 | |
35 | 785,60 | |||
35 | 785,60 | |||
02.05.2024 | 08:12:36,658 | 3 | 785,80 | |
3 | 785,80 | |||
3 | 785,80 | |||
02.05.2024 | 08:12:23,275 | 12 | 785,80 | |
12 | 785,80 | |||
12 | 785,80 | |||
02.05.2024 | 08:12:15,209 | 5 | 785,80 | |
5 | 785,80 | |||
5 | 785,80 | |||
02.05.2024 | 08:12:04,316 | 15 | 785,80 | |
15 | 785,80 | |||
15 | 785,80 | |||
02.05.2024 | 08:12:04,014 | 8 | 785,60 | |
8 | 785,60 | |||
8 | 785,60 | |||
02.05.2024 | 08:11:53,247 | 50 | 785,80 | |
50 | 785,80 | |||
50 | 785,80 | |||
02.05.2024 | 08:11:49,478 | 10 | 785,60 | |
2 | 785,60 | |||
10 | 785,60 | |||
1 | 785,60 | |||
7 | 785,60 | |||
02.05.2024 | 08:11:27,113 | 2 | 785,80 | |
2 | 785,80 | |||
2 | 785,80 | |||
02.05.2024 | 08:11:24,605 | 5 | 785,80 | |
5 | 785,80 | |||
5 | 785,80 | |||
02.05.2024 | 08:11:17,501 | 7 | 785,80 | |
7 | 785,80 | |||
7 | 785,80 | |||
02.05.2024 | 08:11:17,191 | 20 | 785,80 | |
20 | 785,80 | |||
20 | 785,80 | |||
02.05.2024 | 08:10:27,222 | 20 | 785,80 | |
20 | 785,80 | |||
20 | 785,80 | |||
02.05.2024 | 08:10:20,894 | 2 | 785,80 | |
2 | 785,80 | |||
2 | 785,80 | |||
02.05.2024 | 08:10:04,126 | 50 | 785,80 | |
10 | 785,80 | |||
50 | 785,80 | |||
40 | 785,80 | |||
02.05.2024 | 08:10:00,088 | 7 | 786,90 | |
7 | 786,90 | |||
7 | 786,90 | |||
02.05.2024 | 08:09:49,174 | 100 | 785,50 | |
100 | 785,50 | |||
100 | 785,50 | |||
02.05.2024 | 08:09:48,239 | 10 | 785,70 | |
10 | 785,70 | |||
10 | 785,70 | |||
02.05.2024 | 08:09:30,603 | 50 | 785,70 | |
48 | 785,70 | |||
2 | 785,70 | |||
50 | 785,70 | |||
02.05.2024 | 08:09:18,385 | 410 | 786,50 | |
5 | 786,50 | |||
400 | 786,50 | |||
5 | 786,50 | |||
150 | 786,50 | |||
20 | 786,50 | |||
30 | 786,50 | |||
50 | 786,50 | |||
100 | 786,50 | |||
30 | 786,50 | |||
30 | 786,50 | |||
02.05.2024 | 08:08:26,586 | 115 | 785,40 | |
100 | 785,40 | |||
114 | 785,40 | |||
15 | 785,40 | |||
1 | 785,40 | |||
02.05.2024 | 08:08:18,461 | 100 | 785,30 | |
100 | 785,30 | |||
100 | 785,30 | |||
02.05.2024 | 08:08:11,089 | 15 | 785,30 | |
15 | 785,30 | |||
15 | 785,30 | |||
02.05.2024 | 08:07:43,951 | 5 | 784,80 | |
5 | 784,80 | |||
5 | 784,80 | |||
02.05.2024 | 08:07:36,055 | 10 | 784,80 | |
10 | 784,80 | |||
10 | 784,80 | |||
02.05.2024 | 08:07:33,963 | 30 | 785,00 | |
30 | 785,00 | |||
30 | 785,00 | |||
02.05.2024 | 08:07:29,528 | 22 | 785,30 | |
17 | 785,30 | |||
5 | 785,30 | |||
22 | 785,30 | |||
02.05.2024 | 08:07:18,118 | 100 | 784,90 | |
100 | 784,90 | |||
100 | 784,90 | |||
02.05.2024 | 08:07:15,617 | 2 | 784,90 | |
2 | 784,90 | |||
2 | 784,90 | |||
02.05.2024 | 08:07:14,415 | 20 | 784,90 | |
20 | 784,90 | |||
20 | 784,90 | |||
02.05.2024 | 08:07:09,016 | 15 | 784,90 | |
15 | 784,90 | |||
15 | 784,90 | |||
02.05.2024 | 08:06:57,461 | 30 | 784,90 | |
30 | 784,90 | |||
30 | 784,90 | |||
02.05.2024 | 08:06:49,215 | 42 | 784,70 | |
42 | 784,70 | |||
42 | 784,70 | |||
02.05.2024 | 08:06:40,139 | 25 | 784,80 | |
25 | 784,80 | |||
25 | 784,80 | |||
02.05.2024 | 08:05:59,506 | 200 | 784,60 | |
200 | 784,60 | |||
200 | 784,60 | |||
02.05.2024 | 08:05:54,416 | 100 | 784,50 | |
100 | 784,50 | |||
100 | 784,50 | |||
02.05.2024 | 08:05:53,092 | 2 | 784,50 | |
2 | 784,50 | |||
2 | 784,50 | |||
02.05.2024 | 08:05:44,265 | 9 | 784,50 | |
9 | 784,50 | |||
9 | 784,50 | |||
02.05.2024 | 08:04:47,888 | 5 | 783,20 | |
5 | 783,20 | |||
5 | 783,20 | |||
02.05.2024 | 08:04:43,529 | 2 | 784,50 | |
2 | 784,50 | |||
2 | 784,50 | |||
02.05.2024 | 08:04:32,441 | 118 | 783,80 | |
8 | 783,80 | |||
10 | 783,80 | |||
100 | 783,80 | |||
95 | 783,80 | |||
23 | 783,80 | |||
02.05.2024 | 08:04:10,385 | 100 | 783,40 | |
100 | 783,40 | |||
100 | 783,40 | |||
02.05.2024 | 08:04:02,773 | 50 | 783,20 | |
30 | 783,20 | |||
50 | 783,20 | |||
20 | 783,20 | |||
02.05.2024 | 08:03:34,714 | 100 | 783,70 | |
100 | 783,70 | |||
100 | 783,70 | |||
02.05.2024 | 08:03:33,420 | 100 | 783,70 | |
70 | 783,70 | |||
30 | 783,70 | |||
100 | 783,70 | |||
02.05.2024 | 08:03:32,841 | 1 | 783,70 | |
1 | 783,70 | |||
1 | 783,70 | |||
02.05.2024 | 08:03:09,464 | 50 | 783,70 | |
50 | 783,70 | |||
50 | 783,70 | |||
02.05.2024 | 08:03:08,821 | 42 | 782,90 | |
42 | 782,90 | |||
42 | 782,90 | |||
02.05.2024 | 08:03:08,480 | 1 | 783,70 | |
1 | 783,70 | |||
1 | 783,70 | |||
02.05.2024 | 08:03:08,132 | 17 | 782,90 | |
9 | 782,90 | |||
17 | 782,90 | |||
8 | 782,90 | |||
02.05.2024 | 08:03:05,841 | 4 | 783,70 | |
4 | 783,70 | |||
4 | 783,70 | |||
02.05.2024 | 08:03:03,500 | 10 | 783,70 | |
10 | 783,70 | |||
10 | 783,70 | |||
02.05.2024 | 08:02:59,589 | 6 | 783,70 | |
6 | 783,70 | |||
6 | 783,70 | |||
02.05.2024 | 08:02:43,205 | 15 | 783,00 | |
15 | 783,00 | |||
15 | 783,00 | |||
02.05.2024 | 08:02:38,628 | 5 | 783,80 | |
5 | 783,80 | |||
5 | 783,80 | |||
02.05.2024 | 08:02:38,594 | 100 | 783,00 | |
3 | 783,00 | |||
97 | 783,00 | |||
100 | 783,00 | |||
02.05.2024 | 08:02:13,849 | 97 | 783,00 | |
92 | 783,00 | |||
97 | 783,00 | |||
5 | 783,00 | |||
02.05.2024 | 08:02:06,310 | 30 | 784,00 | |
30 | 784,00 | |||
30 | 784,00 | |||
02.05.2024 | 08:02:05,518 | 8 | 783,00 | |
8 | 783,00 | |||
8 | 783,00 | |||
02.05.2024 | 08:01:54,401 | 50 | 782,80 | |
49 | 782,80 | |||
1 | 782,80 | |||
50 | 782,80 | |||
02.05.2024 | 08:01:42,095 | 150 | 781,40 | |
5 | 781,40 | |||
2 | 781,40 | |||
2 | 781,40 | |||
3 | 781,40 | |||
7 | 781,40 | |||
2 | 781,40 | |||
13 | 781,40 | |||
9 | 781,40 | |||
60 | 781,40 | |||
6 | 781,40 | |||
1 | 781,40 | |||
50 | 781,40 | |||
100 | 781,40 | |||
40 | 781,40 | |||
02.05.2024 | 08:01:30,167 | 250 | 781,00 | |
5 | 781,00 | |||
10 | 781,00 | |||
89 | 781,00 | |||
117 | 781,00 | |||
100 | 781,00 | |||
15 | 781,00 | |||
9 | 781,00 | |||
100 | 781,00 | |||
5 | 781,00 | |||
50 | 781,00 | |||
02.05.2024 | 08:01:17,671 | 450 | 781,00 | |
2 | 781,00 | |||
10 | 781,00 | |||
1 | 781,00 | |||
10 | 781,00 | |||
10 | 781,00 | |||
10 | 781,00 | |||
200 | 781,00 | |||
4 | 781,00 | |||
403 | 781,00 | |||
50 | 781,00 | |||
100 | 781,00 | |||
100 | 781,00 | |||
02.05.2024 | 08:01:04,501 | 408 | 781,00 | |
12 | 781,00 | |||
123 | 781,00 | |||
4 | 781,00 | |||
15 | 781,00 | |||
6 | 781,00 | |||
3 | 781,00 | |||
29 | 781,00 | |||
10 | 781,00 | |||
15 | 781,00 | |||
5 | 781,00 | |||
1 | 781,00 | |||
4 | 781,00 | |||
50 | 781,00 | |||
300 | 781,00 | |||
50 | 781,00 | |||
5 | 781,00 | |||
8 | 781,00 | |||
19 | 781,00 | |||
15 | 781,00 | |||
20 | 781,00 | |||
25 | 781,00 | |||
50 | 781,00 | |||
15 | 781,00 | |||
2 | 781,00 | |||
15 | 781,00 | |||
4 | 781,00 | |||
5 | 781,00 | |||
6 | 781,00 | |||
02.05.2024 | 08:00:43,397 | 261 | 782,00 | |
2 | 782,00 | |||
3 | 782,00 | |||
9 | 782,00 | |||
5 | 782,00 | |||
5 | 782,00 | |||
2 | 782,00 | |||
3 | 782,00 | |||
190 | 782,00 | |||
50 | 782,00 | |||
110 | 782,00 | |||
2 | 782,00 | |||
51 | 782,00 | |||
89 | 782,00 | |||
1 | 782,00 | |||
02.05.2024 | 08:00:43,070 | 856 | 784,00 | |
170 | 784,00 | |||
4 | 784,00 | |||
1 | 784,00 | |||
12 | 784,00 | |||
5 | 784,00 | |||
5 | 784,00 | |||
5 | 784,00 | |||
15 | 784,00 | |||
3 | 784,00 | |||
2 | 784,00 | |||
5 | 784,00 | |||
300 | 784,00 | |||
25 | 784,00 | |||
2 | 784,00 | |||
6 | 784,00 | |||
3 | 784,00 | |||
16 | 784,00 | |||
1 | 784,00 | |||
4 | 784,00 | |||
3 | 784,00 | |||
3 | 784,00 | |||
50 | 784,00 | |||
5 | 784,00 | |||
38 | 784,00 | |||
3 | 784,00 | |||
31 | 784,00 | |||
35 | 784,00 | |||
10 | 784,00 | |||
70 | 784,00 | |||
1 | 784,00 | |||
3 | 784,00 | |||
50 | 784,00 | |||
85 | 784,00 | |||
76 | 784,00 | |||
25 | 784,00 | |||
5 | 784,00 | |||
25 | 784,00 | |||
1 | 784,00 | |||
7 | 784,00 | |||
3 | 784,00 | |||
8 | 784,00 | |||
25 | 784,00 | |||
7 | 784,00 | |||
6 | 784,00 | |||
5 | 784,00 | |||
5 | 784,00 | |||
6 | 784,00 | |||
3 | 784,00 | |||
23 | 784,00 | |||
2 | 784,00 | |||
50 | 784,00 | |||
1 | 784,00 | |||
75 | 784,00 | |||
5 | 784,00 | |||
8 | 784,00 | |||
2 | 784,00 | |||
2 | 784,00 | |||
13 | 784,00 | |||
6 | 784,00 | |||
10 | 784,00 | |||
20 | 784,00 | |||
2 | 784,00 | |||
1 | 784,00 | |||
3 | 784,00 | |||
6 | 784,00 | |||
3 | 784,00 | |||
1 | 784,00 | |||
2 | 784,00 | |||
9 | 784,00 | |||
140 | 784,00 | |||
4 | 784,00 | |||
18 | 784,00 | |||
5 | 784,00 | |||
5 | 784,00 | |||
3 | 784,00 | |||
1 | 784,00 | |||
17 | 784,00 | |||
20 | 784,00 | |||
5 | 784,00 | |||
4 | 784,00 | |||
8 | 784,00 | |||
8 | 784,00 | |||
6 | 784,00 | |||
29 | 784,00 | |||
10 | 784,00 | |||
2 | 784,00 | |||
4 | 784,00 | |||
1 | 784,00 | |||
02.05.2024 | 08:00:00,152 | 619 | 784,80 | |
10 | 784,80 | |||
1 | 784,80 | |||
4 | 784,80 | |||
4 | 784,80 | |||
1 | 784,80 | |||
3 | 784,80 | |||
20 | 784,80 | |||
10 | 784,80 | |||
5 | 784,80 | |||
1 | 784,80 | |||
2 | 784,80 | |||
20 | 784,80 | |||
1 | 784,80 | |||
1 | 784,80 | |||
1 | 784,80 | |||
5 | 784,80 | |||
12 | 784,80 | |||
12 | 784,80 | |||
6 | 784,80 | |||
6 | 784,80 | |||
10 | 784,80 | |||
1 | 784,80 | |||
5 | 784,80 | |||
1 | 784,80 | |||
7 | 784,80 | |||
10 | 784,80 | |||
2 | 784,80 | |||
6 | 784,80 | |||
10 | 784,80 | |||
1 | 784,80 | |||
14 | 784,80 | |||
10 | 784,80 | |||
15 | 784,80 | |||
1 | 784,80 | |||
2 | 784,80 | |||
10 | 784,80 | |||
1 | 784,80 | |||
24 | 784,80 | |||
2 | 784,80 | |||
15 | 784,80 | |||
14 | 784,80 | |||
1 | 784,80 | |||
2 | 784,80 | |||
1 | 784,80 | |||
10 | 784,80 | |||
2 | 784,80 | |||
8 | 784,80 | |||
8 | 784,80 | |||
5 | 784,80 | |||
3 | 784,80 | |||
4 | 784,80 | |||
3 | 784,80 | |||
3 | 784,80 | |||
1 | 784,80 | |||
1 | 784,80 | |||
45 | 784,80 | |||
8 | 784,80 | |||
1 | 784,80 | |||
1 | 784,80 | |||
1 | 784,80 | |||
75 | 784,80 | |||
2 | 784,80 | |||
2 | 784,80 | |||
2 | 784,80 | |||
1 | 784,80 | |||
1 | 784,80 | |||
10 | 784,80 | |||
2 | 784,80 | |||
200 | 784,80 | |||
10 | 784,80 | |||
100 | 784,80 | |||
1 | 784,80 | |||
3 | 784,80 | |||
3 | 784,80 | |||
3 | 784,80 | |||
3 | 784,80 | |||
9 | 784,80 | |||
5 | 784,80 | |||
12 | 784,80 | |||
1 | 784,80 | |||
1 | 784,80 | |||
3 | 784,80 | |||
10 | 784,80 | |||
100 | 784,80 | |||
4 | 784,80 | |||
12 | 784,80 | |||
5 | 784,80 | |||
1 | 784,80 | |||
2 | 784,80 | |||
1 | 784,80 | |||
1 | 784,80 | |||
3 | 784,80 | |||
4 | 784,80 | |||
20 | 784,80 | |||
1 | 784,80 | |||
1 | 784,80 | |||
1 | 784,80 | |||
3 | 784,80 | |||
10 | 784,80 | |||
1 | 784,80 | |||
1 | 784,80 | |||
2 | 784,80 | |||
2 | 784,80 | |||
2 | 784,80 | |||
25 | 784,80 | |||
3 | 784,80 | |||
1 | 784,80 | |||
5 | 784,80 | |||
3 | 784,80 | |||
2 | 784,80 | |||
5 | 784,80 | |||
1 | 784,80 | |||
1 | 784,80 | |||
1 | 784,80 | |||
6 | 784,80 | |||
3 | 784,80 | |||
3 | 784,80 | |||
4 | 784,80 | |||
2 | 784,80 | |||
3 | 784,80 | |||
1 | 784,80 | |||
1 | 784,80 | |||
1 | 784,80 | |||
1 | 784,80 | |||
3 | 784,80 | |||
1 | 784,80 | |||
5 | 784,80 | |||
5 | 784,80 | |||
100 | 784,80 | |||
15 | 784,80 | |||
7 | 784,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 10:28:17
Letzte Aktualisierung:
02.05.2024 @ 10:28:17