Newmont Corp.

122

117

38.625

Date Time Volume Order Volume Price
31/05/2024 21:57:00.969 5   38.625
      5 38.625
      5 38.625
31/05/2024 21:34:03.272 7   38.36
      7 38.36
      7 38.36
31/05/2024 21:32:46.451 100   38.30
      87 38.30
      100 38.30
      13 38.30
31/05/2024 21:29:42.037 200   38.245
      200 38.245
      200 38.245
31/05/2024 21:04:39.484 200   38.215
      200 38.215
      200 38.215
31/05/2024 20:48:05.252 100   38.395
      100 38.395
      100 38.395
31/05/2024 20:47:34.169 50   38.40
      50 38.40
      50 38.40
31/05/2024 20:45:20.582 250   38.43
      250 38.43
      250 38.43
31/05/2024 20:43:06.999 25   38.41
      25 38.41
      25 38.41
31/05/2024 20:40:53.569 250   38.395
      250 38.395
      250 38.395
31/05/2024 20:33:13.134 512   38.31
      512 38.31
      512 38.31
31/05/2024 20:31:08.845 100   38.395
      100 38.395
      100 38.395
31/05/2024 20:23:10.511 1 500   38.40
      1 500 38.40
      1 500 38.40
31/05/2024 20:06:56.998 10   38.335
      10 38.335
      10 38.335
31/05/2024 19:37:33.379 44   38.33
      44 38.33
      44 38.33
31/05/2024 19:34:38.397 50   38.30
      50 38.30
      50 38.30
31/05/2024 19:33:51.255 500   38.30
      500 38.30
      500 38.30
31/05/2024 19:02:46.452 150   38.245
      150 38.245
      150 38.245
31/05/2024 18:58:38.835 45   38.275
      45 38.275
      45 38.275
31/05/2024 18:52:41.134 33   38.235
      33 38.235
      33 38.235
31/05/2024 18:47:02.517 40   38.32
      40 38.32
      40 38.32
31/05/2024 18:41:31.500 100   38.27
      100 38.27
      100 38.27
31/05/2024 18:32:38.965 12   38.165
      12 38.165
      12 38.165
31/05/2024 18:29:42.341 50   38.235
      50 38.235
      50 38.235
31/05/2024 18:27:08.195 100   38.20
      100 38.20
      100 38.20
31/05/2024 18:27:03.446 300   38.21
      300 38.21
      300 38.21
31/05/2024 18:16:31.991 5   38.315
      5 38.315
      5 38.315
31/05/2024 18:11:38.616 25   38.31
      25 38.31
      25 38.31
31/05/2024 17:58:31.327 75   38.215
      75 38.215
      75 38.215
31/05/2024 17:36:36.503 105   38.315
      105 38.315
      105 38.315
31/05/2024 17:22:30.984 89   38.29
      89 38.29
      89 38.29
31/05/2024 17:21:17.414 500   38.30
      500 38.30
      500 38.30
31/05/2024 17:15:44.795 500   38.30
      500 38.30
      500 38.30
31/05/2024 17:00:59.807 20   38.315
      20 38.315
      20 38.315
31/05/2024 16:52:27.027 1 000   38.28
      1 000 38.28
      1 000 38.28
31/05/2024 16:50:09.613 500   38.325
      500 38.325
      500 38.325
31/05/2024 16:43:32.883 50   38.30
      50 38.30
      50 38.30
31/05/2024 16:43:30.686 200   38.30
      200 38.30
      200 38.30
31/05/2024 16:43:19.642 250   38.295
      250 38.295
      250 38.295
31/05/2024 16:23:52.154 750   38.30
      750 38.30
      750 38.30
31/05/2024 16:18:58.214 500   38.315
      500 38.315
      500 38.315
31/05/2024 16:16:03.359 250   38.205
      250 38.205
      250 38.205
31/05/2024 16:15:04.621 68   38.30
      68 38.30
      68 38.30
31/05/2024 15:55:13.299 500   38.51
      500 38.51
      500 38.51
31/05/2024 15:39:17.228 13   38.64
      13 38.64
      13 38.64
31/05/2024 15:36:35.147 300   38.615
      300 38.615
      300 38.615
31/05/2024 15:14:25.738 180   38.81
      180 38.81
      180 38.81
31/05/2024 15:04:12.495 50   38.88
      50 38.88
      50 38.88
31/05/2024 14:58:57.635 90   38.715
      90 38.715
      90 38.715
31/05/2024 14:57:31.098 55   38.725
      55 38.725
      55 38.725
31/05/2024 14:50:25.651 130   38.66
      130 38.66
      130 38.66
31/05/2024 14:50:23.035 100   38.575
      100 38.575
      100 38.575
31/05/2024 14:48:58.365 500   38.575
      500 38.575
      500 38.575
31/05/2024 14:47:33.798 100   38.64
      100 38.64
      100 38.64
31/05/2024 14:35:56.739 500   38.625
      500 38.625
      500 38.625
31/05/2024 14:32:22.316 290   38.50
      100 38.50
      290 38.50
      190 38.50
31/05/2024 14:25:27.904 52   38.44
      52 38.44
      52 38.44
31/05/2024 14:10:44.337 50   38.44
      50 38.44
      50 38.44
31/05/2024 13:59:44.159 500   38.43
      500 38.43
      500 38.43
31/05/2024 13:59:42.163 500   38.43
      500 38.43
      500 38.43
31/05/2024 13:59:25.623 2 200   38.35
      2 200 38.35
      2 200 38.35
31/05/2024 13:58:58.923 500   38.40
      500 38.40
      500 38.40
31/05/2024 13:52:54.923 55   38.50
      55 38.50
      55 38.50
31/05/2024 13:24:58.837 500   38.44
      500 38.44
      500 38.44
31/05/2024 13:24:55.328 100   38.43
      100 38.43
      100 38.43
31/05/2024 13:24:46.870 130   38.45
      130 38.45
      130 38.45
31/05/2024 13:23:45.912 131   38.455
      131 38.455
      131 38.455
31/05/2024 13:06:00.356 500   38.48
      500 38.48
      500 38.48
31/05/2024 13:00:07.029 19   38.48
      19 38.48
      19 38.48
31/05/2024 12:54:07.858 100   38.48
      100 38.48
      100 38.48
31/05/2024 12:50:00.634 437   38.49
      437 38.49
      437 38.49
31/05/2024 12:46:19.865 50   38.52
      50 38.52
      50 38.52
31/05/2024 12:44:32.810 20   38.455
      20 38.455
      20 38.455
31/05/2024 12:42:31.036 500   38.485
      500 38.485
      500 38.485
31/05/2024 12:35:45.439 50   38.50
      50 38.50
      50 38.50
31/05/2024 12:25:53.974 500   38.50
      500 38.50
      500 38.50
31/05/2024 12:25:53.502 200   38.60
      200 38.60
      200 38.60
31/05/2024 12:25:29.706 500   38.52
      500 38.52
      500 38.52
31/05/2024 12:17:57.885 70   38.465
      70 38.465
      70 38.465
31/05/2024 12:17:50.667 130   38.465
      130 38.465
      130 38.465
31/05/2024 12:15:37.188 10   38.465
      10 38.465
      10 38.465
31/05/2024 12:06:44.662 100   38.47
      100 38.47
      100 38.47
31/05/2024 12:06:01.297 100   38.545
      100 38.545
      100 38.545
31/05/2024 11:50:02.131 200   38.54
      200 38.54
      200 38.54
31/05/2024 11:49:34.008 500   38.545
      500 38.545
      500 38.545
31/05/2024 11:34:17.579 500   38.51
      500 38.51
      500 38.51
31/05/2024 11:28:48.179 14   38.465
      14 38.465
      14 38.465
31/05/2024 10:48:59.505 100   38.445
      100 38.445
      100 38.445
31/05/2024 10:48:08.612 1 000   38.445
      800 38.445
      1 000 38.445
      200 38.445
31/05/2024 10:16:19.170 100   38.45
      100 38.45
      100 38.45
31/05/2024 10:11:19.213 19   38.445
      19 38.445
      19 38.445
31/05/2024 10:11:04.793 17   38.45
      17 38.45
      17 38.45
31/05/2024 10:10:50.946 17   38.44
      17 38.44
      17 38.44
31/05/2024 10:10:50.788 200   38.44
      200 38.44
      200 38.44
31/05/2024 10:08:14.703 16   38.48
      16 38.48
      16 38.48
31/05/2024 10:07:56.919 113   38.43
      113 38.43
      113 38.43
31/05/2024 10:06:58.589 125   38.43
      125 38.43
      125 38.43
31/05/2024 10:06:12.255 14   38.50
      7 38.50
      7 38.50
      14 38.50
31/05/2024 10:04:43.007 500   38.50
      500 38.50
      500 38.50
31/05/2024 10:04:42.933 100   38.51
      100 38.51
      100 38.51
31/05/2024 10:03:08.519 52   38.61
      52 38.61
      52 38.61
31/05/2024 09:59:08.705 100   38.53
      100 38.53
      100 38.53
31/05/2024 09:37:31.195 100   38.68
      100 38.68
      100 38.68
31/05/2024 09:30:43.018 70   38.77
      70 38.77
      70 38.77
31/05/2024 09:30:12.781 1   38.675
      1 38.675
      1 38.675
31/05/2024 09:28:53.744 100   38.77
      100 38.77
      100 38.77
31/05/2024 09:24:49.808 25   38.81
      25 38.81
      25 38.81
31/05/2024 09:18:30.074 127   38.775
      127 38.775
      127 38.775
31/05/2024 09:17:49.409 129   38.775
      129 38.775
      129 38.775
31/05/2024 09:17:45.096 129   38.775
      129 38.775
      129 38.775
31/05/2024 09:13:42.315 150   38.755
      150 38.755
      150 38.755
31/05/2024 09:12:43.458 100   38.855
      100 38.855
      100 38.855
31/05/2024 09:07:49.403 20   38.60
      20 38.60
      20 38.60
31/05/2024 08:56:39.021 100   38.62
      100 38.62
      100 38.62
31/05/2024 08:52:37.597 65   38.895
      65 38.895
      65 38.895
31/05/2024 08:37:53.158 35   38.895
      35 38.895
      35 38.895
31/05/2024 08:27:08.096 100   38.895
      100 38.895
      100 38.895
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)