Newmont Corp.
- Information
- Last
- Buy
- Sell
122
117
38.625
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:57:00.969 | 5 | 38.625 | |
5 | 38.625 | |||
5 | 38.625 | |||
31/05/2024 | 21:34:03.272 | 7 | 38.36 | |
7 | 38.36 | |||
7 | 38.36 | |||
31/05/2024 | 21:32:46.451 | 100 | 38.30 | |
87 | 38.30 | |||
100 | 38.30 | |||
13 | 38.30 | |||
31/05/2024 | 21:29:42.037 | 200 | 38.245 | |
200 | 38.245 | |||
200 | 38.245 | |||
31/05/2024 | 21:04:39.484 | 200 | 38.215 | |
200 | 38.215 | |||
200 | 38.215 | |||
31/05/2024 | 20:48:05.252 | 100 | 38.395 | |
100 | 38.395 | |||
100 | 38.395 | |||
31/05/2024 | 20:47:34.169 | 50 | 38.40 | |
50 | 38.40 | |||
50 | 38.40 | |||
31/05/2024 | 20:45:20.582 | 250 | 38.43 | |
250 | 38.43 | |||
250 | 38.43 | |||
31/05/2024 | 20:43:06.999 | 25 | 38.41 | |
25 | 38.41 | |||
25 | 38.41 | |||
31/05/2024 | 20:40:53.569 | 250 | 38.395 | |
250 | 38.395 | |||
250 | 38.395 | |||
31/05/2024 | 20:33:13.134 | 512 | 38.31 | |
512 | 38.31 | |||
512 | 38.31 | |||
31/05/2024 | 20:31:08.845 | 100 | 38.395 | |
100 | 38.395 | |||
100 | 38.395 | |||
31/05/2024 | 20:23:10.511 | 1 500 | 38.40 | |
1 500 | 38.40 | |||
1 500 | 38.40 | |||
31/05/2024 | 20:06:56.998 | 10 | 38.335 | |
10 | 38.335 | |||
10 | 38.335 | |||
31/05/2024 | 19:37:33.379 | 44 | 38.33 | |
44 | 38.33 | |||
44 | 38.33 | |||
31/05/2024 | 19:34:38.397 | 50 | 38.30 | |
50 | 38.30 | |||
50 | 38.30 | |||
31/05/2024 | 19:33:51.255 | 500 | 38.30 | |
500 | 38.30 | |||
500 | 38.30 | |||
31/05/2024 | 19:02:46.452 | 150 | 38.245 | |
150 | 38.245 | |||
150 | 38.245 | |||
31/05/2024 | 18:58:38.835 | 45 | 38.275 | |
45 | 38.275 | |||
45 | 38.275 | |||
31/05/2024 | 18:52:41.134 | 33 | 38.235 | |
33 | 38.235 | |||
33 | 38.235 | |||
31/05/2024 | 18:47:02.517 | 40 | 38.32 | |
40 | 38.32 | |||
40 | 38.32 | |||
31/05/2024 | 18:41:31.500 | 100 | 38.27 | |
100 | 38.27 | |||
100 | 38.27 | |||
31/05/2024 | 18:32:38.965 | 12 | 38.165 | |
12 | 38.165 | |||
12 | 38.165 | |||
31/05/2024 | 18:29:42.341 | 50 | 38.235 | |
50 | 38.235 | |||
50 | 38.235 | |||
31/05/2024 | 18:27:08.195 | 100 | 38.20 | |
100 | 38.20 | |||
100 | 38.20 | |||
31/05/2024 | 18:27:03.446 | 300 | 38.21 | |
300 | 38.21 | |||
300 | 38.21 | |||
31/05/2024 | 18:16:31.991 | 5 | 38.315 | |
5 | 38.315 | |||
5 | 38.315 | |||
31/05/2024 | 18:11:38.616 | 25 | 38.31 | |
25 | 38.31 | |||
25 | 38.31 | |||
31/05/2024 | 17:58:31.327 | 75 | 38.215 | |
75 | 38.215 | |||
75 | 38.215 | |||
31/05/2024 | 17:36:36.503 | 105 | 38.315 | |
105 | 38.315 | |||
105 | 38.315 | |||
31/05/2024 | 17:22:30.984 | 89 | 38.29 | |
89 | 38.29 | |||
89 | 38.29 | |||
31/05/2024 | 17:21:17.414 | 500 | 38.30 | |
500 | 38.30 | |||
500 | 38.30 | |||
31/05/2024 | 17:15:44.795 | 500 | 38.30 | |
500 | 38.30 | |||
500 | 38.30 | |||
31/05/2024 | 17:00:59.807 | 20 | 38.315 | |
20 | 38.315 | |||
20 | 38.315 | |||
31/05/2024 | 16:52:27.027 | 1 000 | 38.28 | |
1 000 | 38.28 | |||
1 000 | 38.28 | |||
31/05/2024 | 16:50:09.613 | 500 | 38.325 | |
500 | 38.325 | |||
500 | 38.325 | |||
31/05/2024 | 16:43:32.883 | 50 | 38.30 | |
50 | 38.30 | |||
50 | 38.30 | |||
31/05/2024 | 16:43:30.686 | 200 | 38.30 | |
200 | 38.30 | |||
200 | 38.30 | |||
31/05/2024 | 16:43:19.642 | 250 | 38.295 | |
250 | 38.295 | |||
250 | 38.295 | |||
31/05/2024 | 16:23:52.154 | 750 | 38.30 | |
750 | 38.30 | |||
750 | 38.30 | |||
31/05/2024 | 16:18:58.214 | 500 | 38.315 | |
500 | 38.315 | |||
500 | 38.315 | |||
31/05/2024 | 16:16:03.359 | 250 | 38.205 | |
250 | 38.205 | |||
250 | 38.205 | |||
31/05/2024 | 16:15:04.621 | 68 | 38.30 | |
68 | 38.30 | |||
68 | 38.30 | |||
31/05/2024 | 15:55:13.299 | 500 | 38.51 | |
500 | 38.51 | |||
500 | 38.51 | |||
31/05/2024 | 15:39:17.228 | 13 | 38.64 | |
13 | 38.64 | |||
13 | 38.64 | |||
31/05/2024 | 15:36:35.147 | 300 | 38.615 | |
300 | 38.615 | |||
300 | 38.615 | |||
31/05/2024 | 15:14:25.738 | 180 | 38.81 | |
180 | 38.81 | |||
180 | 38.81 | |||
31/05/2024 | 15:04:12.495 | 50 | 38.88 | |
50 | 38.88 | |||
50 | 38.88 | |||
31/05/2024 | 14:58:57.635 | 90 | 38.715 | |
90 | 38.715 | |||
90 | 38.715 | |||
31/05/2024 | 14:57:31.098 | 55 | 38.725 | |
55 | 38.725 | |||
55 | 38.725 | |||
31/05/2024 | 14:50:25.651 | 130 | 38.66 | |
130 | 38.66 | |||
130 | 38.66 | |||
31/05/2024 | 14:50:23.035 | 100 | 38.575 | |
100 | 38.575 | |||
100 | 38.575 | |||
31/05/2024 | 14:48:58.365 | 500 | 38.575 | |
500 | 38.575 | |||
500 | 38.575 | |||
31/05/2024 | 14:47:33.798 | 100 | 38.64 | |
100 | 38.64 | |||
100 | 38.64 | |||
31/05/2024 | 14:35:56.739 | 500 | 38.625 | |
500 | 38.625 | |||
500 | 38.625 | |||
31/05/2024 | 14:32:22.316 | 290 | 38.50 | |
100 | 38.50 | |||
290 | 38.50 | |||
190 | 38.50 | |||
31/05/2024 | 14:25:27.904 | 52 | 38.44 | |
52 | 38.44 | |||
52 | 38.44 | |||
31/05/2024 | 14:10:44.337 | 50 | 38.44 | |
50 | 38.44 | |||
50 | 38.44 | |||
31/05/2024 | 13:59:44.159 | 500 | 38.43 | |
500 | 38.43 | |||
500 | 38.43 | |||
31/05/2024 | 13:59:42.163 | 500 | 38.43 | |
500 | 38.43 | |||
500 | 38.43 | |||
31/05/2024 | 13:59:25.623 | 2 200 | 38.35 | |
2 200 | 38.35 | |||
2 200 | 38.35 | |||
31/05/2024 | 13:58:58.923 | 500 | 38.40 | |
500 | 38.40 | |||
500 | 38.40 | |||
31/05/2024 | 13:52:54.923 | 55 | 38.50 | |
55 | 38.50 | |||
55 | 38.50 | |||
31/05/2024 | 13:24:58.837 | 500 | 38.44 | |
500 | 38.44 | |||
500 | 38.44 | |||
31/05/2024 | 13:24:55.328 | 100 | 38.43 | |
100 | 38.43 | |||
100 | 38.43 | |||
31/05/2024 | 13:24:46.870 | 130 | 38.45 | |
130 | 38.45 | |||
130 | 38.45 | |||
31/05/2024 | 13:23:45.912 | 131 | 38.455 | |
131 | 38.455 | |||
131 | 38.455 | |||
31/05/2024 | 13:06:00.356 | 500 | 38.48 | |
500 | 38.48 | |||
500 | 38.48 | |||
31/05/2024 | 13:00:07.029 | 19 | 38.48 | |
19 | 38.48 | |||
19 | 38.48 | |||
31/05/2024 | 12:54:07.858 | 100 | 38.48 | |
100 | 38.48 | |||
100 | 38.48 | |||
31/05/2024 | 12:50:00.634 | 437 | 38.49 | |
437 | 38.49 | |||
437 | 38.49 | |||
31/05/2024 | 12:46:19.865 | 50 | 38.52 | |
50 | 38.52 | |||
50 | 38.52 | |||
31/05/2024 | 12:44:32.810 | 20 | 38.455 | |
20 | 38.455 | |||
20 | 38.455 | |||
31/05/2024 | 12:42:31.036 | 500 | 38.485 | |
500 | 38.485 | |||
500 | 38.485 | |||
31/05/2024 | 12:35:45.439 | 50 | 38.50 | |
50 | 38.50 | |||
50 | 38.50 | |||
31/05/2024 | 12:25:53.974 | 500 | 38.50 | |
500 | 38.50 | |||
500 | 38.50 | |||
31/05/2024 | 12:25:53.502 | 200 | 38.60 | |
200 | 38.60 | |||
200 | 38.60 | |||
31/05/2024 | 12:25:29.706 | 500 | 38.52 | |
500 | 38.52 | |||
500 | 38.52 | |||
31/05/2024 | 12:17:57.885 | 70 | 38.465 | |
70 | 38.465 | |||
70 | 38.465 | |||
31/05/2024 | 12:17:50.667 | 130 | 38.465 | |
130 | 38.465 | |||
130 | 38.465 | |||
31/05/2024 | 12:15:37.188 | 10 | 38.465 | |
10 | 38.465 | |||
10 | 38.465 | |||
31/05/2024 | 12:06:44.662 | 100 | 38.47 | |
100 | 38.47 | |||
100 | 38.47 | |||
31/05/2024 | 12:06:01.297 | 100 | 38.545 | |
100 | 38.545 | |||
100 | 38.545 | |||
31/05/2024 | 11:50:02.131 | 200 | 38.54 | |
200 | 38.54 | |||
200 | 38.54 | |||
31/05/2024 | 11:49:34.008 | 500 | 38.545 | |
500 | 38.545 | |||
500 | 38.545 | |||
31/05/2024 | 11:34:17.579 | 500 | 38.51 | |
500 | 38.51 | |||
500 | 38.51 | |||
31/05/2024 | 11:28:48.179 | 14 | 38.465 | |
14 | 38.465 | |||
14 | 38.465 | |||
31/05/2024 | 10:48:59.505 | 100 | 38.445 | |
100 | 38.445 | |||
100 | 38.445 | |||
31/05/2024 | 10:48:08.612 | 1 000 | 38.445 | |
800 | 38.445 | |||
1 000 | 38.445 | |||
200 | 38.445 | |||
31/05/2024 | 10:16:19.170 | 100 | 38.45 | |
100 | 38.45 | |||
100 | 38.45 | |||
31/05/2024 | 10:11:19.213 | 19 | 38.445 | |
19 | 38.445 | |||
19 | 38.445 | |||
31/05/2024 | 10:11:04.793 | 17 | 38.45 | |
17 | 38.45 | |||
17 | 38.45 | |||
31/05/2024 | 10:10:50.946 | 17 | 38.44 | |
17 | 38.44 | |||
17 | 38.44 | |||
31/05/2024 | 10:10:50.788 | 200 | 38.44 | |
200 | 38.44 | |||
200 | 38.44 | |||
31/05/2024 | 10:08:14.703 | 16 | 38.48 | |
16 | 38.48 | |||
16 | 38.48 | |||
31/05/2024 | 10:07:56.919 | 113 | 38.43 | |
113 | 38.43 | |||
113 | 38.43 | |||
31/05/2024 | 10:06:58.589 | 125 | 38.43 | |
125 | 38.43 | |||
125 | 38.43 | |||
31/05/2024 | 10:06:12.255 | 14 | 38.50 | |
7 | 38.50 | |||
7 | 38.50 | |||
14 | 38.50 | |||
31/05/2024 | 10:04:43.007 | 500 | 38.50 | |
500 | 38.50 | |||
500 | 38.50 | |||
31/05/2024 | 10:04:42.933 | 100 | 38.51 | |
100 | 38.51 | |||
100 | 38.51 | |||
31/05/2024 | 10:03:08.519 | 52 | 38.61 | |
52 | 38.61 | |||
52 | 38.61 | |||
31/05/2024 | 09:59:08.705 | 100 | 38.53 | |
100 | 38.53 | |||
100 | 38.53 | |||
31/05/2024 | 09:37:31.195 | 100 | 38.68 | |
100 | 38.68 | |||
100 | 38.68 | |||
31/05/2024 | 09:30:43.018 | 70 | 38.77 | |
70 | 38.77 | |||
70 | 38.77 | |||
31/05/2024 | 09:30:12.781 | 1 | 38.675 | |
1 | 38.675 | |||
1 | 38.675 | |||
31/05/2024 | 09:28:53.744 | 100 | 38.77 | |
100 | 38.77 | |||
100 | 38.77 | |||
31/05/2024 | 09:24:49.808 | 25 | 38.81 | |
25 | 38.81 | |||
25 | 38.81 | |||
31/05/2024 | 09:18:30.074 | 127 | 38.775 | |
127 | 38.775 | |||
127 | 38.775 | |||
31/05/2024 | 09:17:49.409 | 129 | 38.775 | |
129 | 38.775 | |||
129 | 38.775 | |||
31/05/2024 | 09:17:45.096 | 129 | 38.775 | |
129 | 38.775 | |||
129 | 38.775 | |||
31/05/2024 | 09:13:42.315 | 150 | 38.755 | |
150 | 38.755 | |||
150 | 38.755 | |||
31/05/2024 | 09:12:43.458 | 100 | 38.855 | |
100 | 38.855 | |||
100 | 38.855 | |||
31/05/2024 | 09:07:49.403 | 20 | 38.60 | |
20 | 38.60 | |||
20 | 38.60 | |||
31/05/2024 | 08:56:39.021 | 100 | 38.62 | |
100 | 38.62 | |||
100 | 38.62 | |||
31/05/2024 | 08:52:37.597 | 65 | 38.895 | |
65 | 38.895 | |||
65 | 38.895 | |||
31/05/2024 | 08:37:53.158 | 35 | 38.895 | |
35 | 38.895 | |||
35 | 38.895 | |||
31/05/2024 | 08:27:08.096 | 100 | 38.895 | |
100 | 38.895 | |||
100 | 38.895 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00