Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
732
1408
386,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 16:19:43,450 | 4 | 386,55 | |
| 4 | 386,55 | |||
| 4 | 386,55 | |||
| 17.05.2024 | 16:19:38,078 | 4 | 386,50 | |
| 4 | 386,50 | |||
| 4 | 386,50 | |||
| 17.05.2024 | 16:19:32,681 | 5 | 386,55 | |
| 5 | 386,55 | |||
| 5 | 386,55 | |||
| 17.05.2024 | 16:19:27,295 | 4 | 386,45 | |
| 4 | 386,45 | |||
| 4 | 386,45 | |||
| 17.05.2024 | 16:19:26,570 | 15 | 386,45 | |
| 15 | 386,45 | |||
| 15 | 386,45 | |||
| 17.05.2024 | 16:19:20,677 | 3 | 386,45 | |
| 3 | 386,45 | |||
| 3 | 386,45 | |||
| 17.05.2024 | 16:19:15,348 | 5 | 386,45 | |
| 5 | 386,45 | |||
| 5 | 386,45 | |||
| 17.05.2024 | 16:19:12,910 | 5 | 386,60 | |
| 5 | 386,60 | |||
| 5 | 386,60 | |||
| 17.05.2024 | 16:19:09,983 | 5 | 386,45 | |
| 5 | 386,45 | |||
| 5 | 386,45 | |||
| 17.05.2024 | 16:19:00,598 | 8 | 386,45 | |
| 8 | 386,45 | |||
| 8 | 386,45 | |||
| 17.05.2024 | 16:18:59,298 | 11 | 386,45 | |
| 11 | 386,45 | |||
| 11 | 386,45 | |||
| 17.05.2024 | 16:18:53,933 | 4 | 386,45 | |
| 4 | 386,45 | |||
| 4 | 386,45 | |||
| 17.05.2024 | 16:18:43,264 | 5 | 386,50 | |
| 5 | 386,50 | |||
| 5 | 386,50 | |||
| 17.05.2024 | 16:18:41,959 | 4 | 386,50 | |
| 4 | 386,50 | |||
| 4 | 386,50 | |||
| 17.05.2024 | 16:18:36,592 | 4 | 386,50 | |
| 4 | 386,50 | |||
| 4 | 386,50 | |||
| 17.05.2024 | 16:18:27,182 | 8 | 386,55 | |
| 8 | 386,55 | |||
| 8 | 386,55 | |||
| 17.05.2024 | 16:18:21,688 | 5 | 386,55 | |
| 5 | 386,55 | |||
| 5 | 386,55 | |||
| 17.05.2024 | 16:18:20,607 | 5 | 386,55 | |
| 5 | 386,55 | |||
| 5 | 386,55 | |||
| 17.05.2024 | 16:18:10,985 | 10 | 386,45 | |
| 10 | 386,45 | |||
| 10 | 386,45 | |||
| 17.05.2024 | 16:18:05,670 | 7 | 386,35 | |
| 7 | 386,35 | |||
| 7 | 386,35 | |||
| 17.05.2024 | 16:18:00,362 | 4 | 386,50 | |
| 4 | 386,50 | |||
| 4 | 386,50 | |||
| 17.05.2024 | 16:17:55,015 | 11 | 386,45 | |
| 11 | 386,45 | |||
| 11 | 386,45 | |||
| 17.05.2024 | 16:17:49,685 | 6 | 386,50 | |
| 6 | 386,50 | |||
| 6 | 386,50 | |||
| 17.05.2024 | 16:17:44,959 | 42 | 386,75 | |
| 42 | 386,75 | |||
| 42 | 386,75 | |||
| 17.05.2024 | 16:17:44,306 | 5 | 386,65 | |
| 5 | 386,65 | |||
| 5 | 386,65 | |||
| 17.05.2024 | 16:17:34,897 | 8 | 386,65 | |
| 8 | 386,65 | |||
| 8 | 386,65 | |||
| 17.05.2024 | 16:17:29,536 | 31 | 386,65 | |
| 31 | 386,65 | |||
| 31 | 386,65 | |||
| 17.05.2024 | 16:17:24,142 | 8 | 386,70 | |
| 8 | 386,70 | |||
| 8 | 386,70 | |||
| 17.05.2024 | 16:17:18,762 | 5 | 386,80 | |
| 5 | 386,80 | |||
| 5 | 386,80 | |||
| 17.05.2024 | 16:17:13,381 | 6 | 386,80 | |
| 6 | 386,80 | |||
| 6 | 386,80 | |||
| 17.05.2024 | 16:17:08,000 | 48 | 386,80 | |
| 48 | 386,80 | |||
| 48 | 386,80 | |||
| 17.05.2024 | 16:16:58,586 | 14 | 386,80 | |
| 14 | 386,80 | |||
| 14 | 386,80 | |||
| 17.05.2024 | 16:16:57,793 | 6 | 386,80 | |
| 6 | 386,80 | |||
| 6 | 386,80 | |||
| 17.05.2024 | 16:16:48,377 | 8 | 386,75 | |
| 8 | 386,75 | |||
| 8 | 386,75 | |||
| 17.05.2024 | 16:16:43,016 | 6 | 386,65 | |
| 6 | 386,65 | |||
| 6 | 386,65 | |||
| 17.05.2024 | 16:16:37,659 | 7 | 386,70 | |
| 7 | 386,70 | |||
| 7 | 386,70 | |||
| 17.05.2024 | 16:16:32,318 | 16 | 386,65 | |
| 16 | 386,65 | |||
| 16 | 386,65 | |||
| 17.05.2024 | 16:16:26,995 | 5 | 386,60 | |
| 5 | 386,60 | |||
| 5 | 386,60 | |||
| 17.05.2024 | 16:16:21,610 | 6 | 386,60 | |
| 6 | 386,60 | |||
| 6 | 386,60 | |||
| 17.05.2024 | 16:16:13,714 | 4 | 386,70 | |
| 4 | 386,70 | |||
| 4 | 386,70 | |||
| 17.05.2024 | 16:16:12,191 | 5 | 386,70 | |
| 5 | 386,70 | |||
| 5 | 386,70 | |||
| 17.05.2024 | 16:16:10,912 | 4 | 386,70 | |
| 4 | 386,70 | |||
| 4 | 386,70 | |||
| 17.05.2024 | 16:16:01,479 | 6 | 386,80 | |
| 6 | 386,80 | |||
| 6 | 386,80 | |||
| 17.05.2024 | 16:15:56,097 | 6 | 386,75 | |
| 6 | 386,75 | |||
| 6 | 386,75 | |||
| 17.05.2024 | 16:15:51,763 | 3 | 386,90 | |
| 3 | 386,90 | |||
| 3 | 386,90 | |||
| 17.05.2024 | 16:15:50,781 | 4 | 386,75 | |
| 4 | 386,75 | |||
| 4 | 386,75 | |||
| 17.05.2024 | 16:15:45,376 | 11 | 386,85 | |
| 11 | 386,85 | |||
| 11 | 386,85 | |||
| 17.05.2024 | 16:15:39,976 | 14 | 386,75 | |
| 14 | 386,75 | |||
| 14 | 386,75 | |||
| 17.05.2024 | 16:15:34,632 | 8 | 386,75 | |
| 8 | 386,75 | |||
| 8 | 386,75 | |||
| 17.05.2024 | 16:15:25,176 | 17 | 386,70 | |
| 17 | 386,70 | |||
| 17 | 386,70 | |||
| 17.05.2024 | 16:15:19,818 | 7 | 386,75 | |
| 7 | 386,75 | |||
| 7 | 386,75 | |||
| 17.05.2024 | 16:15:14,491 | 16 | 386,75 | |
| 16 | 386,75 | |||
| 16 | 386,75 | |||
| 17.05.2024 | 16:15:09,165 | 22 | 386,70 | |
| 22 | 386,70 | |||
| 22 | 386,70 | |||
| 17.05.2024 | 16:14:59,715 | 5 | 386,70 | |
| 5 | 386,70 | |||
| 5 | 386,70 | |||
| 17.05.2024 | 16:14:58,412 | 9 | 386,70 | |
| 9 | 386,70 | |||
| 9 | 386,70 | |||
| 17.05.2024 | 16:14:48,950 | 10 | 386,70 | |
| 10 | 386,70 | |||
| 10 | 386,70 | |||
| 17.05.2024 | 16:14:48,159 | 21 | 386,75 | |
| 21 | 386,75 | |||
| 21 | 386,75 | |||
| 17.05.2024 | 16:14:38,747 | 20 | 386,65 | |
| 20 | 386,65 | |||
| 20 | 386,65 | |||
| 17.05.2024 | 16:14:37,261 | 30 | 386,80 | |
| 30 | 386,80 | |||
| 30 | 386,80 | |||
| 17.05.2024 | 16:14:33,364 | 7 | 386,65 | |
| 7 | 386,65 | |||
| 7 | 386,65 | |||
| 17.05.2024 | 16:14:23,977 | 7 | 386,70 | |
| 7 | 386,70 | |||
| 7 | 386,70 | |||
| 17.05.2024 | 16:14:18,620 | 9 | 386,70 | |
| 9 | 386,70 | |||
| 9 | 386,70 | |||
| 17.05.2024 | 16:14:14,188 | 3 | 386,60 | |
| 3 | 386,60 | |||
| 3 | 386,60 | |||
| 17.05.2024 | 16:14:13,212 | 9 | 386,60 | |
| 9 | 386,60 | |||
| 9 | 386,60 | |||
| 17.05.2024 | 16:14:07,871 | 11 | 386,60 | |
| 11 | 386,60 | |||
| 11 | 386,60 | |||
| 17.05.2024 | 16:14:02,496 | 7 | 386,60 | |
| 7 | 386,60 | |||
| 7 | 386,60 | |||
| 17.05.2024 | 16:13:57,149 | 6 | 386,65 | |
| 6 | 386,65 | |||
| 6 | 386,65 | |||
| 17.05.2024 | 16:13:47,689 | 8 | 386,65 | |
| 8 | 386,65 | |||
| 8 | 386,65 | |||
| 17.05.2024 | 16:13:42,332 | 6 | 386,60 | |
| 6 | 386,60 | |||
| 6 | 386,60 | |||
| 17.05.2024 | 16:13:37,002 | 12 | 386,55 | |
| 12 | 386,55 | |||
| 12 | 386,55 | |||
| 17.05.2024 | 16:13:27,607 | 12 | 386,60 | |
| 12 | 386,60 | |||
| 12 | 386,60 | |||
| 17.05.2024 | 16:13:26,834 | 14 | 386,55 | |
| 14 | 386,55 | |||
| 14 | 386,55 | |||
| 17.05.2024 | 16:13:20,635 | 2 | 386,70 | |
| 2 | 386,70 | |||
| 2 | 386,70 | |||
| 17.05.2024 | 16:13:17,426 | 8 | 386,60 | |
| 8 | 386,60 | |||
| 8 | 386,60 | |||
| 17.05.2024 | 16:13:12,054 | 20 | 386,65 | |
| 20 | 386,65 | |||
| 20 | 386,65 | |||
| 17.05.2024 | 16:13:06,729 | 11 | 386,65 | |
| 11 | 386,65 | |||
| 11 | 386,65 | |||
| 17.05.2024 | 16:12:57,322 | 20 | 386,50 | |
| 20 | 386,50 | |||
| 20 | 386,50 | |||
| 17.05.2024 | 16:12:56,038 | 18 | 386,50 | |
| 18 | 386,50 | |||
| 18 | 386,50 | |||
| 17.05.2024 | 16:12:46,601 | 11 | 386,55 | |
| 11 | 386,55 | |||
| 11 | 386,55 | |||
| 17.05.2024 | 16:12:41,243 | 9 | 386,65 | |
| 9 | 386,65 | |||
| 9 | 386,65 | |||
| 17.05.2024 | 16:12:35,855 | 4 | 386,55 | |
| 4 | 386,55 | |||
| 4 | 386,55 | |||
| 17.05.2024 | 16:12:26,411 | 14 | 386,60 | |
| 14 | 386,60 | |||
| 14 | 386,60 | |||
| 17.05.2024 | 16:12:21,054 | 7 | 386,45 | |
| 7 | 386,45 | |||
| 7 | 386,45 | |||
| 17.05.2024 | 16:12:15,698 | 9 | 386,40 | |
| 9 | 386,40 | |||
| 9 | 386,40 | |||
| 17.05.2024 | 16:12:06,287 | 8 | 386,35 | |
| 8 | 386,35 | |||
| 8 | 386,35 | |||
| 17.05.2024 | 16:12:02,391 | 12 | 386,50 | |
| 12 | 386,50 | |||
| 12 | 386,50 | |||
| 17.05.2024 | 16:12:00,843 | 3 | 386,45 | |
| 3 | 386,45 | |||
| 3 | 386,45 | |||
| 17.05.2024 | 16:11:59,744 | 6 | 386,45 | |
| 6 | 386,45 | |||
| 6 | 386,45 | |||
| 17.05.2024 | 16:11:50,030 | 20 | 386,50 | |
| 20 | 386,50 | |||
| 20 | 386,50 | |||
| 17.05.2024 | 16:11:44,426 | 7 | 386,40 | |
| 7 | 386,40 | |||
| 7 | 386,40 | |||
| 17.05.2024 | 16:11:35,034 | 7 | 386,40 | |
| 7 | 386,40 | |||
| 7 | 386,40 | |||
| 17.05.2024 | 16:11:32,981 | 4 | 386,40 | |
| 4 | 386,40 | |||
| 4 | 386,40 | |||
| 17.05.2024 | 16:11:26,853 | 6 | 386,35 | |
| 6 | 386,35 | |||
| 6 | 386,35 | |||
| 17.05.2024 | 16:11:17,449 | 6 | 386,25 | |
| 6 | 386,25 | |||
| 6 | 386,25 | |||
| 17.05.2024 | 16:11:11,937 | 8 | 386,20 | |
| 8 | 386,20 | |||
| 8 | 386,20 | |||
| 17.05.2024 | 16:11:06,618 | 28 | 386,20 | |
| 28 | 386,20 | |||
| 28 | 386,20 | |||
| 17.05.2024 | 16:11:01,263 | 7 | 386,20 | |
| 7 | 386,20 | |||
| 7 | 386,20 | |||
| 17.05.2024 | 16:10:51,835 | 14 | 386,15 | |
| 14 | 386,15 | |||
| 14 | 386,15 | |||
| 17.05.2024 | 16:10:46,484 | 13 | 386,40 | |
| 13 | 386,40 | |||
| 13 | 386,40 | |||
| 17.05.2024 | 16:10:41,138 | 9 | 386,40 | |
| 9 | 386,40 | |||
| 9 | 386,40 | |||
| 17.05.2024 | 16:10:35,828 | 28 | 386,40 | |
| 28 | 386,40 | |||
| 28 | 386,40 | |||
| 17.05.2024 | 16:10:26,420 | 10 | 386,50 | |
| 10 | 386,50 | |||
| 10 | 386,50 | |||
| 17.05.2024 | 16:10:21,037 | 10 | 386,45 | |
| 10 | 386,45 | |||
| 10 | 386,45 | |||
| 17.05.2024 | 16:10:15,705 | 13 | 386,50 | |
| 13 | 386,50 | |||
| 13 | 386,50 | |||
| 17.05.2024 | 16:10:10,345 | 9 | 386,40 | |
| 9 | 386,40 | |||
| 9 | 386,40 | |||
| 17.05.2024 | 16:10:00,914 | 11 | 386,30 | |
| 11 | 386,30 | |||
| 11 | 386,30 | |||
| 17.05.2024 | 16:09:55,512 | 12 | 386,20 | |
| 12 | 386,20 | |||
| 12 | 386,20 | |||
| 17.05.2024 | 16:09:50,164 | 86 | 386,15 | |
| 86 | 386,15 | |||
| 86 | 386,15 | |||
| 17.05.2024 | 16:09:44,850 | 8 | 386,10 | |
| 8 | 386,10 | |||
| 8 | 386,10 | |||
| 17.05.2024 | 16:09:39,387 | 4 | 386,10 | |
| 4 | 386,10 | |||
| 4 | 386,10 | |||
| 17.05.2024 | 16:09:34,008 | 15 | 386,05 | |
| 15 | 386,05 | |||
| 15 | 386,05 | |||
| 17.05.2024 | 16:09:26,861 | 2 | 386,05 | |
| 2 | 386,05 | |||
| 2 | 386,05 | |||
| 17.05.2024 | 16:09:24,558 | 14 | 386,00 | |
| 14 | 386,00 | |||
| 14 | 386,00 | |||
| 17.05.2024 | 16:09:19,224 | 20 | 385,85 | |
| 20 | 385,85 | |||
| 20 | 385,85 | |||
| 17.05.2024 | 16:09:13,882 | 10 | 385,90 | |
| 10 | 385,90 | |||
| 10 | 385,90 | |||
| 17.05.2024 | 16:09:11,406 | 25 | 385,85 | |
| 25 | 385,85 | |||
| 25 | 385,85 | |||
| 17.05.2024 | 16:09:08,512 | 11 | 385,85 | |
| 11 | 385,85 | |||
| 11 | 385,85 | |||
| 17.05.2024 | 16:08:59,121 | 24 | 385,80 | |
| 24 | 385,80 | |||
| 24 | 385,80 | |||
| 17.05.2024 | 16:08:53,772 | 24 | 385,85 | |
| 24 | 385,85 | |||
| 24 | 385,85 | |||
| 17.05.2024 | 16:08:52,799 | 5 | 385,85 | |
| 5 | 385,85 | |||
| 5 | 385,85 | |||
| 17.05.2024 | 16:08:48,454 | 6 | 385,80 | |
| 6 | 385,80 | |||
| 6 | 385,80 | |||
| 17.05.2024 | 16:08:43,101 | 14 | 385,80 | |
| 14 | 385,80 | |||
| 14 | 385,80 | |||
| 17.05.2024 | 16:08:33,686 | 13 | 385,80 | |
| 13 | 385,80 | |||
| 13 | 385,80 | |||
| 17.05.2024 | 16:08:28,333 | 17 | 385,85 | |
| 17 | 385,85 | |||
| 17 | 385,85 | |||
| 17.05.2024 | 16:08:22,899 | 10 | 385,90 | |
| 10 | 385,90 | |||
| 10 | 385,90 | |||
| 17.05.2024 | 16:08:17,475 | 12 | 385,95 | |
| 12 | 385,95 | |||
| 12 | 385,95 | |||
| 17.05.2024 | 16:08:08,058 | 18 | 386,00 | |
| 18 | 386,00 | |||
| 18 | 386,00 | |||
| 17.05.2024 | 16:08:02,640 | 10 | 385,90 | |
| 10 | 385,90 | |||
| 10 | 385,90 | |||
| 17.05.2024 | 16:07:53,150 | 11 | 385,90 | |
| 11 | 385,90 | |||
| 11 | 385,90 | |||
| 17.05.2024 | 16:07:51,852 | 8 | 385,95 | |
| 8 | 385,95 | |||
| 8 | 385,95 | |||
| 17.05.2024 | 16:07:42,424 | 14 | 385,95 | |
| 14 | 385,95 | |||
| 14 | 385,95 | |||
| 17.05.2024 | 16:07:37,069 | 7 | 385,85 | |
| 7 | 385,85 | |||
| 7 | 385,85 | |||
| 17.05.2024 | 16:07:27,632 | 13 | 385,90 | |
| 13 | 385,90 | |||
| 13 | 385,90 | |||
| 17.05.2024 | 16:07:26,828 | 16 | 385,85 | |
| 16 | 385,85 | |||
| 16 | 385,85 | |||
| 17.05.2024 | 16:07:17,428 | 6 | 385,80 | |
| 6 | 385,80 | |||
| 6 | 385,80 | |||
| 17.05.2024 | 16:07:12,041 | 23 | 385,80 | |
| 23 | 385,80 | |||
| 23 | 385,80 | |||
| 17.05.2024 | 16:07:03,898 | 5 | 385,95 | |
| 5 | 385,95 | |||
| 5 | 385,95 | |||
| 17.05.2024 | 16:07:02,621 | 17 | 386,00 | |
| 17 | 386,00 | |||
| 17 | 386,00 | |||
| 17.05.2024 | 16:06:57,270 | 12 | 386,10 | |
| 12 | 386,10 | |||
| 12 | 386,10 | |||
| 17.05.2024 | 16:06:51,904 | 5 | 386,05 | |
| 5 | 386,05 | |||
| 5 | 386,05 | |||
| 17.05.2024 | 16:06:46,470 | 8 | 386,00 | |
| 8 | 386,00 | |||
| 8 | 386,00 | |||
| 17.05.2024 | 16:06:37,016 | 32 | 385,95 | |
| 32 | 385,95 | |||
| 32 | 385,95 | |||
| 17.05.2024 | 16:06:31,629 | 7 | 385,95 | |
| 7 | 385,95 | |||
| 7 | 385,95 | |||
| 17.05.2024 | 16:06:26,258 | 5 | 385,90 | |
| 5 | 385,90 | |||
| 5 | 385,90 | |||
| 17.05.2024 | 16:06:20,861 | 20 | 385,80 | |
| 20 | 385,80 | |||
| 20 | 385,80 | |||
| 17.05.2024 | 16:06:11,444 | 13 | 385,80 | |
| 13 | 385,80 | |||
| 13 | 385,80 | |||
| 17.05.2024 | 16:06:06,064 | 18 | 385,85 | |
| 18 | 385,85 | |||
| 18 | 385,85 | |||
| 17.05.2024 | 16:05:23,775 | 6 | 386,00 | |
| 6 | 386,00 | |||
| 6 | 386,00 | |||
| 17.05.2024 | 16:05:23,525 | 1 | 386,00 | |
| 1 | 386,00 | |||
| 1 | 386,00 | |||
| 17.05.2024 | 16:05:17,721 | 1 | 386,00 | |
| 1 | 386,00 | |||
| 1 | 386,00 | |||
| 17.05.2024 | 16:03:00,958 | 1 | 385,95 | |
| 1 | 385,95 | |||
| 1 | 385,95 | |||
| 17.05.2024 | 16:02:31,907 | 26 | 385,75 | |
| 26 | 385,75 | |||
| 26 | 385,75 | |||
| 17.05.2024 | 16:02:19,467 | 10 | 385,65 | |
| 10 | 385,65 | |||
| 10 | 385,65 | |||
| 17.05.2024 | 16:01:34,591 | 50 | 385,70 | |
| 50 | 385,70 | |||
| 50 | 385,70 | |||
| 17.05.2024 | 16:00:40,951 | 10 | 385,70 | |
| 10 | 385,70 | |||
| 10 | 385,70 | |||
| 17.05.2024 | 16:00:08,463 | 1 | 385,65 | |
| 1 | 385,65 | |||
| 1 | 385,65 | |||
| 17.05.2024 | 15:59:18,926 | 3 | 385,55 | |
| 3 | 385,55 | |||
| 3 | 385,55 | |||
| 17.05.2024 | 15:56:50,595 | 60 | 385,15 | |
| 10 | 385,15 | |||
| 60 | 385,15 | |||
| 50 | 385,15 | |||
| 17.05.2024 | 15:56:47,153 | 2 706 | 385,10 | |
| 2 706 | 385,10 | |||
| 2 706 | 385,10 | |||
| 17.05.2024 | 15:56:17,395 | 500 | 385,40 | |
| 500 | 385,40 | |||
| 500 | 385,40 | |||
| 17.05.2024 | 15:56:07,201 | 7 | 385,70 | |
| 7 | 385,70 | |||
| 7 | 385,70 | |||
| 17.05.2024 | 15:55:26,042 | 20 | 385,45 | |
| 20 | 385,45 | |||
| 20 | 385,45 | |||
| 17.05.2024 | 15:55:13,783 | 32 | 385,40 | |
| 32 | 385,40 | |||
| 32 | 385,40 | |||
| 17.05.2024 | 15:55:13,121 | 5 | 385,35 | |
| 5 | 385,35 | |||
| 5 | 385,35 | |||
| 17.05.2024 | 15:55:12,997 | 8 | 385,35 | |
| 8 | 385,35 | |||
| 8 | 385,35 | |||
| 17.05.2024 | 15:55:12,896 | 79 | 385,50 | |
| 70 | 385,50 | |||
| 9 | 385,50 | |||
| 79 | 385,50 | |||
| 17.05.2024 | 15:54:41,693 | 100 | 385,75 | |
| 100 | 385,75 | |||
| 100 | 385,75 | |||
| 17.05.2024 | 15:54:25,266 | 3 | 385,60 | |
| 3 | 385,60 | |||
| 3 | 385,60 | |||
| 17.05.2024 | 15:54:23,796 | 3 | 385,60 | |
| 3 | 385,60 | |||
| 3 | 385,60 | |||
| 17.05.2024 | 15:53:49,557 | 3 | 385,90 | |
| 3 | 385,90 | |||
| 3 | 385,90 | |||
| 17.05.2024 | 15:53:28,403 | 15 | 386,00 | |
| 15 | 386,00 | |||
| 15 | 386,00 | |||
| 17.05.2024 | 15:53:16,915 | 10 | 386,15 | |
| 10 | 386,15 | |||
| 10 | 386,15 | |||
| 17.05.2024 | 15:53:03,656 | 20 | 386,10 | |
| 20 | 386,10 | |||
| 20 | 386,10 | |||
| 17.05.2024 | 15:52:12,006 | 25 | 386,35 | |
| 25 | 386,35 | |||
| 25 | 386,35 | |||
| 17.05.2024 | 15:52:10,700 | 5 | 386,35 | |
| 5 | 386,35 | |||
| 5 | 386,35 | |||
| 17.05.2024 | 15:50:17,608 | 10 | 386,20 | |
| 10 | 386,20 | |||
| 10 | 386,20 | |||
| 17.05.2024 | 15:50:13,185 | 32 | 386,30 | |
| 32 | 386,30 | |||
| 32 | 386,30 | |||
| 17.05.2024 | 15:50:02,282 | 13 | 386,05 | |
| 13 | 386,05 | |||
| 13 | 386,05 | |||
| 17.05.2024 | 15:48:05,886 | 2 | 386,50 | |
| 2 | 386,50 | |||
| 2 | 386,50 | |||
| 17.05.2024 | 15:46:37,995 | 20 | 387,00 | |
| 20 | 387,00 | |||
| 20 | 387,00 | |||
| 17.05.2024 | 15:46:07,540 | 30 | 387,15 | |
| 30 | 387,15 | |||
| 30 | 387,15 | |||
| 17.05.2024 | 15:45:59,237 | 1 | 387,25 | |
| 1 | 387,25 | |||
| 1 | 387,25 | |||
| 17.05.2024 | 15:44:46,100 | 14 | 387,50 | |
| 14 | 387,50 | |||
| 14 | 387,50 | |||
| 17.05.2024 | 15:44:09,391 | 10 | 387,50 | |
| 10 | 387,50 | |||
| 10 | 387,50 | |||
| 17.05.2024 | 15:42:46,476 | 1 | 387,10 | |
| 1 | 387,10 | |||
| 1 | 387,10 | |||
| 17.05.2024 | 15:42:00,180 | 10 | 387,15 | |
| 10 | 387,15 | |||
| 10 | 387,15 | |||
| 17.05.2024 | 15:41:32,561 | 57 | 387,10 | |
| 57 | 387,10 | |||
| 57 | 387,10 | |||
| 17.05.2024 | 15:40:36,929 | 30 | 387,00 | |
| 30 | 387,00 | |||
| 30 | 387,00 | |||
| 17.05.2024 | 15:40:30,922 | 5 | 387,00 | |
| 5 | 387,00 | |||
| 5 | 387,00 | |||
| 17.05.2024 | 15:39:55,516 | 80 | 387,35 | |
| 80 | 387,35 | |||
| 80 | 387,35 | |||
| 17.05.2024 | 15:39:50,657 | 10 | 387,45 | |
| 10 | 387,45 | |||
| 10 | 387,45 | |||
| 17.05.2024 | 15:39:32,102 | 25 | 387,55 | |
| 25 | 387,55 | |||
| 25 | 387,55 | |||
| 17.05.2024 | 15:39:29,076 | 1 | 387,50 | |
| 1 | 387,50 | |||
| 1 | 387,50 | |||
| 17.05.2024 | 15:38:10,109 | 17 | 387,00 | |
| 17 | 387,00 | |||
| 17 | 387,00 | |||
| 17.05.2024 | 15:37:47,503 | 4 | 387,35 | |
| 4 | 387,35 | |||
| 4 | 387,35 | |||
| 17.05.2024 | 15:37:00,216 | 4 | 387,20 | |
| 4 | 387,20 | |||
| 4 | 387,20 | |||
| 17.05.2024 | 15:36:51,310 | 5 | 387,10 | |
| 5 | 387,10 | |||
| 5 | 387,10 | |||
| 17.05.2024 | 15:36:28,983 | 5 | 386,80 | |
| 5 | 386,80 | |||
| 5 | 386,80 | |||
| 17.05.2024 | 15:36:02,332 | 5 | 386,80 | |
| 5 | 386,80 | |||
| 5 | 386,80 | |||
| 17.05.2024 | 15:36:02,222 | 5 | 386,80 | |
| 5 | 386,80 | |||
| 5 | 386,80 | |||
| 17.05.2024 | 15:35:46,772 | 10 | 387,00 | |
| 10 | 387,00 | |||
| 10 | 387,00 | |||
| 17.05.2024 | 15:35:15,756 | 25 | 386,90 | |
| 25 | 386,90 | |||
| 25 | 386,90 | |||
| 17.05.2024 | 15:35:03,242 | 10 | 386,95 | |
| 10 | 386,95 | |||
| 10 | 386,95 | |||
| 17.05.2024 | 15:34:49,755 | 250 | 386,75 | |
| 250 | 386,75 | |||
| 250 | 386,75 | |||
| 17.05.2024 | 15:34:49,547 | 52 | 386,75 | |
| 52 | 386,75 | |||
| 52 | 386,75 | |||
| 17.05.2024 | 15:34:01,902 | 312 | 385,85 | |
| 45 | 385,85 | |||
| 312 | 385,85 | |||
| 57 | 385,85 | |||
| 170 | 385,85 | |||
| 40 | 385,85 | |||
| 17.05.2024 | 15:34:01,675 | 79 | 386,00 | |
| 8 | 386,00 | |||
| 3 | 386,00 | |||
| 20 | 386,00 | |||
| 1 | 386,00 | |||
| 79 | 386,00 | |||
| 47 | 386,00 | |||
| 17.05.2024 | 15:34:00,858 | 8 | 386,20 | |
| 8 | 386,20 | |||
| 8 | 386,20 | |||
| 17.05.2024 | 15:33:19,220 | 14 | 386,65 | |
| 14 | 386,65 | |||
| 14 | 386,65 | |||
| 17.05.2024 | 15:32:59,571 | 50 | 386,25 | |
| 50 | 386,25 | |||
| 50 | 386,25 | |||
| 17.05.2024 | 15:32:59,449 | 50 | 386,25 | |
| 50 | 386,25 | |||
| 50 | 386,25 | |||
| 17.05.2024 | 15:32:57,130 | 45 | 386,65 | |
| 15 | 386,65 | |||
| 45 | 386,65 | |||
| 30 | 386,65 | |||
| 17.05.2024 | 15:32:56,978 | 153 | 387,00 | |
| 20 | 387,00 | |||
| 10 | 387,00 | |||
| 8 | 387,00 | |||
| 15 | 387,00 | |||
| 153 | 387,00 | |||
| 100 | 387,00 | |||
| 17.05.2024 | 15:32:54,532 | 17 | 387,15 | |
| 17 | 387,15 | |||
| 17 | 387,15 | |||
| 17.05.2024 | 15:32:50,344 | 5 | 387,30 | |
| 5 | 387,30 | |||
| 5 | 387,30 | |||
| 17.05.2024 | 15:32:42,070 | 5 | 387,45 | |
| 5 | 387,45 | |||
| 5 | 387,45 | |||
| 17.05.2024 | 15:32:14,919 | 2 | 387,40 | |
| 2 | 387,40 | |||
| 2 | 387,40 | |||
| 17.05.2024 | 15:32:11,247 | 25 | 387,95 | |
| 25 | 387,95 | |||
| 25 | 387,95 | |||
| 17.05.2024 | 15:32:08,460 | 19 | 388,00 | |
| 5 | 388,00 | |||
| 4 | 388,00 | |||
| 5 | 388,00 | |||
| 19 | 388,00 | |||
| 5 | 388,00 | |||
| 17.05.2024 | 15:32:08,135 | 18 | 388,05 | |
| 18 | 388,05 | |||
| 18 | 388,05 | |||
| 17.05.2024 | 15:31:43,448 | 5 | 388,35 | |
| 5 | 388,35 | |||
| 5 | 388,35 | |||
| 17.05.2024 | 15:31:42,086 | 100 | 388,40 | |
| 100 | 388,40 | |||
| 100 | 388,40 | |||
| 17.05.2024 | 15:31:23,969 | 1 | 388,30 | |
| 1 | 388,30 | |||
| 1 | 388,30 | |||
| 17.05.2024 | 15:30:38,135 | 3 | 388,95 | |
| 3 | 388,95 | |||
| 3 | 388,95 | |||
| 17.05.2024 | 15:28:21,721 | 300 | 389,20 | |
| 300 | 389,20 | |||
| 6 | 389,20 | |||
| 294 | 389,20 | |||
| 17.05.2024 | 15:25:53,061 | 50 | 388,35 | |
| 50 | 388,35 | |||
| 50 | 388,35 | |||
| 17.05.2024 | 15:25:34,469 | 12 | 388,40 | |
| 12 | 388,40 | |||
| 12 | 388,40 | |||
| 17.05.2024 | 15:25:12,966 | 20 | 388,05 | |
| 20 | 388,05 | |||
| 20 | 388,05 | |||
| 17.05.2024 | 15:25:12,812 | 15 | 388,05 | |
| 15 | 388,05 | |||
| 15 | 388,05 | |||
| 17.05.2024 | 15:25:03,589 | 200 | 388,50 | |
| 200 | 388,50 | |||
| 100 | 388,50 | |||
| 100 | 388,50 | |||
| 17.05.2024 | 15:24:08,633 | 58 | 389,00 | |
| 10 | 389,00 | |||
| 22 | 389,00 | |||
| 6 | 389,00 | |||
| 58 | 389,00 | |||
| 10 | 389,00 | |||
| 2 | 389,00 | |||
| 8 | 389,00 | |||
| 17.05.2024 | 15:24:01,657 | 129 | 389,05 | |
| 129 | 389,05 | |||
| 129 | 389,05 | |||
| 17.05.2024 | 15:23:26,319 | 10 | 389,05 | |
| 10 | 389,05 | |||
| 10 | 389,05 | |||
| 17.05.2024 | 15:23:02,133 | 6 | 389,15 | |
| 6 | 389,15 | |||
| 6 | 389,15 | |||
| 17.05.2024 | 15:22:45,852 | 2 | 389,05 | |
| 2 | 389,05 | |||
| 2 | 389,05 | |||
| 17.05.2024 | 15:22:35,953 | 25 | 389,20 | |
| 25 | 389,20 | |||
| 25 | 389,20 | |||
| 17.05.2024 | 15:22:13,778 | 10 | 389,15 | |
| 10 | 389,15 | |||
| 10 | 389,15 | |||
| 17.05.2024 | 15:21:31,215 | 1 | 389,25 | |
| 1 | 389,25 | |||
| 1 | 389,25 | |||
| 17.05.2024 | 15:21:08,507 | 6 | 389,25 | |
| 6 | 389,25 | |||
| 6 | 389,25 | |||
| 17.05.2024 | 15:20:43,301 | 49 | 389,20 | |
| 49 | 389,20 | |||
| 49 | 389,20 | |||
| 17.05.2024 | 15:20:28,192 | 23 | 389,20 | |
| 23 | 389,20 | |||
| 23 | 389,20 | |||
| 17.05.2024 | 15:20:04,944 | 3 | 389,05 | |
| 3 | 389,05 | |||
| 3 | 389,05 | |||
| 17.05.2024 | 15:19:57,781 | 2 | 389,20 | |
| 2 | 389,20 | |||
| 2 | 389,20 | |||
| 17.05.2024 | 15:19:54,408 | 4 | 389,20 | |
| 4 | 389,20 | |||
| 4 | 389,20 | |||
| 17.05.2024 | 15:18:06,730 | 24 | 389,20 | |
| 24 | 389,20 | |||
| 24 | 389,20 | |||
| 17.05.2024 | 15:16:59,861 | 3 | 389,15 | |
| 3 | 389,15 | |||
| 3 | 389,15 | |||
| 17.05.2024 | 15:16:05,049 | 10 | 389,20 | |
| 10 | 389,20 | |||
| 10 | 389,20 | |||
| 17.05.2024 | 15:15:46,801 | 129 | 389,25 | |
| 129 | 389,25 | |||
| 129 | 389,25 | |||
| 17.05.2024 | 15:15:44,126 | 4 | 389,40 | |
| 4 | 389,40 | |||
| 4 | 389,40 | |||
| 17.05.2024 | 15:15:23,488 | 2 | 389,40 | |
| 2 | 389,40 | |||
| 2 | 389,40 | |||
| 17.05.2024 | 15:15:20,062 | 4 | 389,40 | |
| 4 | 389,40 | |||
| 4 | 389,40 | |||
| 17.05.2024 | 15:15:04,888 | 2 | 389,25 | |
| 2 | 389,25 | |||
| 2 | 389,25 | |||
| 17.05.2024 | 15:14:56,710 | 51 | 389,40 | |
| 51 | 389,40 | |||
| 51 | 389,40 | |||
| 17.05.2024 | 15:10:26,051 | 71 | 389,65 | |
| 71 | 389,65 | |||
| 71 | 389,65 | |||
| 17.05.2024 | 15:09:44,331 | 78 | 389,60 | |
| 78 | 389,60 | |||
| 78 | 389,60 | |||
| 17.05.2024 | 15:09:31,465 | 10 | 389,65 | |
| 10 | 389,65 | |||
| 10 | 389,65 | |||
| 17.05.2024 | 15:09:30,137 | 12 | 389,45 | |
| 12 | 389,45 | |||
| 12 | 389,45 | |||
| 17.05.2024 | 15:07:42,554 | 20 | 389,65 | |
| 20 | 389,65 | |||
| 20 | 389,65 | |||
| 17.05.2024 | 15:07:41,899 | 10 | 389,75 | |
| 10 | 389,75 | |||
| 10 | 389,75 | |||
| 17.05.2024 | 15:05:31,703 | 10 | 389,70 | |
| 10 | 389,70 | |||
| 10 | 389,70 | |||
| 17.05.2024 | 15:05:18,326 | 16 | 389,90 | |
| 16 | 389,90 | |||
| 16 | 389,90 | |||
| 17.05.2024 | 15:05:07,626 | 65 | 389,95 | |
| 65 | 389,95 | |||
| 65 | 389,95 | |||
| 17.05.2024 | 15:05:02,645 | 3 | 389,95 | |
| 3 | 389,95 | |||
| 3 | 389,95 | |||
| 17.05.2024 | 15:04:42,446 | 8 | 389,95 | |
| 8 | 389,95 | |||
| 8 | 389,95 | |||
| 17.05.2024 | 15:02:47,904 | 8 | 390,00 | |
| 8 | 390,00 | |||
| 8 | 390,00 | |||
| 17.05.2024 | 15:02:45,250 | 5 | 389,80 | |
| 5 | 389,80 | |||
| 5 | 389,80 | |||
| 17.05.2024 | 14:59:38,584 | 24 | 390,00 | |
| 24 | 390,00 | |||
| 24 | 390,00 | |||
| 17.05.2024 | 14:59:20,434 | 11 | 390,05 | |
| 11 | 390,05 | |||
| 11 | 390,05 | |||
| 17.05.2024 | 14:58:39,839 | 20 | 390,05 | |
| 20 | 390,05 | |||
| 20 | 390,05 | |||
| 17.05.2024 | 14:57:24,834 | 1 | 390,05 | |
| 1 | 390,05 | |||
| 1 | 390,05 | |||
| 17.05.2024 | 14:57:15,057 | 35 | 390,15 | |
| 35 | 390,15 | |||
| 35 | 390,15 | |||
| 17.05.2024 | 14:56:54,915 | 2 | 390,15 | |
| 2 | 390,15 | |||
| 2 | 390,15 | |||
| 17.05.2024 | 14:55:52,159 | 10 | 390,10 | |
| 10 | 390,10 | |||
| 10 | 390,10 | |||
| 17.05.2024 | 14:54:09,084 | 4 | 390,10 | |
| 4 | 390,10 | |||
| 4 | 390,10 | |||
| 17.05.2024 | 14:53:02,747 | 3 | 390,15 | |
| 3 | 390,15 | |||
| 3 | 390,15 | |||
| 17.05.2024 | 14:52:43,710 | 15 | 390,15 | |
| 15 | 390,15 | |||
| 15 | 390,15 | |||
| 17.05.2024 | 14:52:34,123 | 42 | 390,10 | |
| 42 | 390,10 | |||
| 42 | 390,10 | |||
| 17.05.2024 | 14:51:56,584 | 6 | 390,15 | |
| 6 | 390,15 | |||
| 6 | 390,15 | |||
| 17.05.2024 | 14:51:56,369 | 21 | 390,15 | |
| 21 | 390,15 | |||
| 21 | 390,15 | |||
| 17.05.2024 | 14:51:42,293 | 5 | 390,15 | |
| 5 | 390,15 | |||
| 5 | 390,15 | |||
| 17.05.2024 | 14:51:28,652 | 5 | 390,10 | |
| 5 | 390,10 | |||
| 5 | 390,10 | |||
| 17.05.2024 | 14:48:06,665 | 2 | 390,05 | |
| 2 | 390,05 | |||
| 2 | 390,05 | |||
| 17.05.2024 | 14:47:11,298 | 25 | 390,15 | |
| 25 | 390,15 | |||
| 25 | 390,15 | |||
| 17.05.2024 | 14:46:42,895 | 5 | 390,05 | |
| 5 | 390,05 | |||
| 5 | 390,05 | |||
| 17.05.2024 | 14:46:24,756 | 27 | 390,05 | |
| 27 | 390,05 | |||
| 27 | 390,05 | |||
| 17.05.2024 | 14:45:23,293 | 15 | 390,10 | |
| 15 | 390,10 | |||
| 15 | 390,10 | |||
| 17.05.2024 | 14:45:11,006 | 7 | 390,15 | |
| 7 | 390,15 | |||
| 7 | 390,15 | |||
| 17.05.2024 | 14:42:53,901 | 76 | 390,25 | |
| 76 | 390,25 | |||
| 76 | 390,25 | |||
| 17.05.2024 | 14:42:50,212 | 8 | 390,10 | |
| 8 | 390,10 | |||
| 8 | 390,10 | |||
| 17.05.2024 | 14:42:20,286 | 4 | 390,25 | |
| 4 | 390,25 | |||
| 4 | 390,25 | |||
| 17.05.2024 | 14:41:55,106 | 109 | 390,10 | |
| 109 | 390,10 | |||
| 109 | 390,10 | |||
| 17.05.2024 | 14:41:54,599 | 2 | 390,25 | |
| 2 | 390,25 | |||
| 2 | 390,25 | |||
| 17.05.2024 | 14:41:33,186 | 10 | 390,10 | |
| 10 | 390,10 | |||
| 10 | 390,10 | |||
| 17.05.2024 | 14:39:33,127 | 7 | 390,15 | |
| 7 | 390,15 | |||
| 7 | 390,15 | |||
| 17.05.2024 | 14:38:27,558 | 30 | 390,20 | |
| 30 | 390,20 | |||
| 30 | 390,20 | |||
| 17.05.2024 | 14:38:12,298 | 1 | 390,20 | |
| 1 | 390,20 | |||
| 1 | 390,20 | |||
| 17.05.2024 | 14:37:42,835 | 35 | 390,20 | |
| 35 | 390,20 | |||
| 35 | 390,20 | |||
| 17.05.2024 | 14:36:39,301 | 100 | 390,15 | |
| 100 | 390,15 | |||
| 100 | 390,15 | |||
| 17.05.2024 | 14:36:34,432 | 8 | 390,15 | |
| 8 | 390,15 | |||
| 8 | 390,15 | |||
| 17.05.2024 | 14:35:14,472 | 20 | 390,15 | |
| 20 | 390,15 | |||
| 20 | 390,15 | |||
| 17.05.2024 | 14:33:33,622 | 6 | 390,15 | |
| 6 | 390,15 | |||
| 6 | 390,15 | |||
| 17.05.2024 | 14:30:52,366 | 20 | 390,00 | |
| 20 | 390,00 | |||
| 20 | 390,00 | |||
| 17.05.2024 | 14:30:35,360 | 51 | 389,95 | |
| 51 | 389,95 | |||
| 51 | 389,95 | |||
| 17.05.2024 | 14:30:35,252 | 82 | 389,95 | |
| 82 | 389,95 | |||
| 82 | 389,95 | |||
| 17.05.2024 | 14:29:49,668 | 20 | 389,85 | |
| 20 | 389,85 | |||
| 20 | 389,85 | |||
| 17.05.2024 | 14:29:38,505 | 26 | 389,95 | |
| 26 | 389,95 | |||
| 26 | 389,95 | |||
| 17.05.2024 | 14:29:18,808 | 1 | 389,95 | |
| 1 | 389,95 | |||
| 1 | 389,95 | |||
| 17.05.2024 | 14:28:03,268 | 5 | 389,90 | |
| 5 | 389,90 | |||
| 5 | 389,90 | |||
| 17.05.2024 | 14:27:56,365 | 1 | 389,95 | |
| 1 | 389,95 | |||
| 1 | 389,95 | |||
| 17.05.2024 | 14:27:19,159 | 33 | 389,95 | |
| 33 | 389,95 | |||
| 33 | 389,95 | |||
| 17.05.2024 | 14:27:07,489 | 4 | 389,85 | |
| 4 | 389,85 | |||
| 4 | 389,85 | |||
| 17.05.2024 | 14:26:11,076 | 23 | 389,90 | |
| 23 | 389,90 | |||
| 23 | 389,90 | |||
| 17.05.2024 | 14:26:01,395 | 10 | 389,95 | |
| 10 | 389,95 | |||
| 10 | 389,95 | |||
| 17.05.2024 | 14:25:54,806 | 4 | 389,90 | |
| 4 | 389,90 | |||
| 4 | 389,90 | |||
| 17.05.2024 | 14:25:41,563 | 3 | 389,85 | |
| 3 | 389,85 | |||
| 3 | 389,85 | |||
| 17.05.2024 | 14:25:24,439 | 8 | 389,95 | |
| 8 | 389,95 | |||
| 8 | 389,95 | |||
| 17.05.2024 | 14:23:26,718 | 5 | 389,75 | |
| 5 | 389,75 | |||
| 5 | 389,75 | |||
| 17.05.2024 | 14:18:38,834 | 5 | 389,90 | |
| 5 | 389,90 | |||
| 5 | 389,90 | |||
| 17.05.2024 | 14:18:14,031 | 128 | 389,95 | |
| 128 | 389,95 | |||
| 128 | 389,95 | |||
| 17.05.2024 | 14:17:55,198 | 16 | 389,90 | |
| 16 | 389,90 | |||
| 16 | 389,90 | |||
| 17.05.2024 | 14:17:32,916 | 3 | 389,90 | |
| 3 | 389,90 | |||
| 3 | 389,90 | |||
| 17.05.2024 | 14:17:31,494 | 10 | 389,90 | |
| 10 | 389,90 | |||
| 10 | 389,90 | |||
| 17.05.2024 | 14:16:32,384 | 2 | 389,90 | |
| 2 | 389,90 | |||
| 2 | 389,90 | |||
| 17.05.2024 | 14:13:06,912 | 10 | 390,10 | |
| 10 | 390,10 | |||
| 10 | 390,10 | |||
| 17.05.2024 | 14:12:36,516 | 9 | 390,00 | |
| 9 | 390,00 | |||
| 9 | 390,00 | |||
| 17.05.2024 | 14:12:27,200 | 129 | 389,95 | |
| 129 | 389,95 | |||
| 129 | 389,95 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 850,20 / Ask: 850,80
Umsatz: 37 831 TEUR -
Microsoft Corp.
Bid: 386,05 / Ask: 386,55
Umsatz: 25 676 TEUR -
Rheinmetall AG
Bid: 511,00 / Ask: 513,00
Umsatz: 23 932 TEUR -
Gamestop Corp. Class A
Bid: 20,36 / Ask: 20,61
Umsatz: 22 752 TEUR -
Siemens AG
Bid: 172,84 / Ask: 173,00
Umsatz: 16 314 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00