Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
575
1408
386,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 15:56:50,595 | 60 | 385,15 | |
10 | 385,15 | |||
60 | 385,15 | |||
50 | 385,15 | |||
17.05.2024 | 15:56:47,153 | 2 706 | 385,10 | |
2 706 | 385,10 | |||
2 706 | 385,10 | |||
17.05.2024 | 15:56:17,395 | 500 | 385,40 | |
500 | 385,40 | |||
500 | 385,40 | |||
17.05.2024 | 15:56:07,201 | 7 | 385,70 | |
7 | 385,70 | |||
7 | 385,70 | |||
17.05.2024 | 15:55:26,042 | 20 | 385,45 | |
20 | 385,45 | |||
20 | 385,45 | |||
17.05.2024 | 15:55:13,783 | 32 | 385,40 | |
32 | 385,40 | |||
32 | 385,40 | |||
17.05.2024 | 15:55:13,121 | 5 | 385,35 | |
5 | 385,35 | |||
5 | 385,35 | |||
17.05.2024 | 15:55:12,997 | 8 | 385,35 | |
8 | 385,35 | |||
8 | 385,35 | |||
17.05.2024 | 15:55:12,896 | 79 | 385,50 | |
70 | 385,50 | |||
9 | 385,50 | |||
79 | 385,50 | |||
17.05.2024 | 15:54:41,693 | 100 | 385,75 | |
100 | 385,75 | |||
100 | 385,75 | |||
17.05.2024 | 15:54:25,266 | 3 | 385,60 | |
3 | 385,60 | |||
3 | 385,60 | |||
17.05.2024 | 15:54:23,796 | 3 | 385,60 | |
3 | 385,60 | |||
3 | 385,60 | |||
17.05.2024 | 15:53:49,557 | 3 | 385,90 | |
3 | 385,90 | |||
3 | 385,90 | |||
17.05.2024 | 15:53:28,403 | 15 | 386,00 | |
15 | 386,00 | |||
15 | 386,00 | |||
17.05.2024 | 15:53:16,915 | 10 | 386,15 | |
10 | 386,15 | |||
10 | 386,15 | |||
17.05.2024 | 15:53:03,656 | 20 | 386,10 | |
20 | 386,10 | |||
20 | 386,10 | |||
17.05.2024 | 15:52:12,006 | 25 | 386,35 | |
25 | 386,35 | |||
25 | 386,35 | |||
17.05.2024 | 15:52:10,700 | 5 | 386,35 | |
5 | 386,35 | |||
5 | 386,35 | |||
17.05.2024 | 15:50:17,608 | 10 | 386,20 | |
10 | 386,20 | |||
10 | 386,20 | |||
17.05.2024 | 15:50:13,185 | 32 | 386,30 | |
32 | 386,30 | |||
32 | 386,30 | |||
17.05.2024 | 15:50:02,282 | 13 | 386,05 | |
13 | 386,05 | |||
13 | 386,05 | |||
17.05.2024 | 15:48:05,886 | 2 | 386,50 | |
2 | 386,50 | |||
2 | 386,50 | |||
17.05.2024 | 15:46:37,995 | 20 | 387,00 | |
20 | 387,00 | |||
20 | 387,00 | |||
17.05.2024 | 15:46:07,540 | 30 | 387,15 | |
30 | 387,15 | |||
30 | 387,15 | |||
17.05.2024 | 15:45:59,237 | 1 | 387,25 | |
1 | 387,25 | |||
1 | 387,25 | |||
17.05.2024 | 15:44:46,100 | 14 | 387,50 | |
14 | 387,50 | |||
14 | 387,50 | |||
17.05.2024 | 15:44:09,391 | 10 | 387,50 | |
10 | 387,50 | |||
10 | 387,50 | |||
17.05.2024 | 15:42:46,476 | 1 | 387,10 | |
1 | 387,10 | |||
1 | 387,10 | |||
17.05.2024 | 15:42:00,180 | 10 | 387,15 | |
10 | 387,15 | |||
10 | 387,15 | |||
17.05.2024 | 15:41:32,561 | 57 | 387,10 | |
57 | 387,10 | |||
57 | 387,10 | |||
17.05.2024 | 15:40:36,929 | 30 | 387,00 | |
30 | 387,00 | |||
30 | 387,00 | |||
17.05.2024 | 15:40:30,922 | 5 | 387,00 | |
5 | 387,00 | |||
5 | 387,00 | |||
17.05.2024 | 15:39:55,516 | 80 | 387,35 | |
80 | 387,35 | |||
80 | 387,35 | |||
17.05.2024 | 15:39:50,657 | 10 | 387,45 | |
10 | 387,45 | |||
10 | 387,45 | |||
17.05.2024 | 15:39:32,102 | 25 | 387,55 | |
25 | 387,55 | |||
25 | 387,55 | |||
17.05.2024 | 15:39:29,076 | 1 | 387,50 | |
1 | 387,50 | |||
1 | 387,50 | |||
17.05.2024 | 15:38:10,109 | 17 | 387,00 | |
17 | 387,00 | |||
17 | 387,00 | |||
17.05.2024 | 15:37:47,503 | 4 | 387,35 | |
4 | 387,35 | |||
4 | 387,35 | |||
17.05.2024 | 15:37:00,216 | 4 | 387,20 | |
4 | 387,20 | |||
4 | 387,20 | |||
17.05.2024 | 15:36:51,310 | 5 | 387,10 | |
5 | 387,10 | |||
5 | 387,10 | |||
17.05.2024 | 15:36:28,983 | 5 | 386,80 | |
5 | 386,80 | |||
5 | 386,80 | |||
17.05.2024 | 15:36:02,332 | 5 | 386,80 | |
5 | 386,80 | |||
5 | 386,80 | |||
17.05.2024 | 15:36:02,222 | 5 | 386,80 | |
5 | 386,80 | |||
5 | 386,80 | |||
17.05.2024 | 15:35:46,772 | 10 | 387,00 | |
10 | 387,00 | |||
10 | 387,00 | |||
17.05.2024 | 15:35:15,756 | 25 | 386,90 | |
25 | 386,90 | |||
25 | 386,90 | |||
17.05.2024 | 15:35:03,242 | 10 | 386,95 | |
10 | 386,95 | |||
10 | 386,95 | |||
17.05.2024 | 15:34:49,755 | 250 | 386,75 | |
250 | 386,75 | |||
250 | 386,75 | |||
17.05.2024 | 15:34:49,547 | 52 | 386,75 | |
52 | 386,75 | |||
52 | 386,75 | |||
17.05.2024 | 15:34:01,902 | 312 | 385,85 | |
45 | 385,85 | |||
312 | 385,85 | |||
57 | 385,85 | |||
170 | 385,85 | |||
40 | 385,85 | |||
17.05.2024 | 15:34:01,675 | 79 | 386,00 | |
8 | 386,00 | |||
3 | 386,00 | |||
20 | 386,00 | |||
1 | 386,00 | |||
79 | 386,00 | |||
47 | 386,00 | |||
17.05.2024 | 15:34:00,858 | 8 | 386,20 | |
8 | 386,20 | |||
8 | 386,20 | |||
17.05.2024 | 15:33:19,220 | 14 | 386,65 | |
14 | 386,65 | |||
14 | 386,65 | |||
17.05.2024 | 15:32:59,571 | 50 | 386,25 | |
50 | 386,25 | |||
50 | 386,25 | |||
17.05.2024 | 15:32:59,449 | 50 | 386,25 | |
50 | 386,25 | |||
50 | 386,25 | |||
17.05.2024 | 15:32:57,130 | 45 | 386,65 | |
15 | 386,65 | |||
45 | 386,65 | |||
30 | 386,65 | |||
17.05.2024 | 15:32:56,978 | 153 | 387,00 | |
20 | 387,00 | |||
10 | 387,00 | |||
8 | 387,00 | |||
15 | 387,00 | |||
153 | 387,00 | |||
100 | 387,00 | |||
17.05.2024 | 15:32:54,532 | 17 | 387,15 | |
17 | 387,15 | |||
17 | 387,15 | |||
17.05.2024 | 15:32:50,344 | 5 | 387,30 | |
5 | 387,30 | |||
5 | 387,30 | |||
17.05.2024 | 15:32:42,070 | 5 | 387,45 | |
5 | 387,45 | |||
5 | 387,45 | |||
17.05.2024 | 15:32:14,919 | 2 | 387,40 | |
2 | 387,40 | |||
2 | 387,40 | |||
17.05.2024 | 15:32:11,247 | 25 | 387,95 | |
25 | 387,95 | |||
25 | 387,95 | |||
17.05.2024 | 15:32:08,460 | 19 | 388,00 | |
5 | 388,00 | |||
4 | 388,00 | |||
5 | 388,00 | |||
19 | 388,00 | |||
5 | 388,00 | |||
17.05.2024 | 15:32:08,135 | 18 | 388,05 | |
18 | 388,05 | |||
18 | 388,05 | |||
17.05.2024 | 15:31:43,448 | 5 | 388,35 | |
5 | 388,35 | |||
5 | 388,35 | |||
17.05.2024 | 15:31:42,086 | 100 | 388,40 | |
100 | 388,40 | |||
100 | 388,40 | |||
17.05.2024 | 15:31:23,969 | 1 | 388,30 | |
1 | 388,30 | |||
1 | 388,30 | |||
17.05.2024 | 15:30:38,135 | 3 | 388,95 | |
3 | 388,95 | |||
3 | 388,95 | |||
17.05.2024 | 15:28:21,721 | 300 | 389,20 | |
300 | 389,20 | |||
6 | 389,20 | |||
294 | 389,20 | |||
17.05.2024 | 15:25:53,061 | 50 | 388,35 | |
50 | 388,35 | |||
50 | 388,35 | |||
17.05.2024 | 15:25:34,469 | 12 | 388,40 | |
12 | 388,40 | |||
12 | 388,40 | |||
17.05.2024 | 15:25:12,966 | 20 | 388,05 | |
20 | 388,05 | |||
20 | 388,05 | |||
17.05.2024 | 15:25:12,812 | 15 | 388,05 | |
15 | 388,05 | |||
15 | 388,05 | |||
17.05.2024 | 15:25:03,589 | 200 | 388,50 | |
200 | 388,50 | |||
100 | 388,50 | |||
100 | 388,50 | |||
17.05.2024 | 15:24:08,633 | 58 | 389,00 | |
10 | 389,00 | |||
22 | 389,00 | |||
6 | 389,00 | |||
58 | 389,00 | |||
10 | 389,00 | |||
2 | 389,00 | |||
8 | 389,00 | |||
17.05.2024 | 15:24:01,657 | 129 | 389,05 | |
129 | 389,05 | |||
129 | 389,05 | |||
17.05.2024 | 15:23:26,319 | 10 | 389,05 | |
10 | 389,05 | |||
10 | 389,05 | |||
17.05.2024 | 15:23:02,133 | 6 | 389,15 | |
6 | 389,15 | |||
6 | 389,15 | |||
17.05.2024 | 15:22:45,852 | 2 | 389,05 | |
2 | 389,05 | |||
2 | 389,05 | |||
17.05.2024 | 15:22:35,953 | 25 | 389,20 | |
25 | 389,20 | |||
25 | 389,20 | |||
17.05.2024 | 15:22:13,778 | 10 | 389,15 | |
10 | 389,15 | |||
10 | 389,15 | |||
17.05.2024 | 15:21:31,215 | 1 | 389,25 | |
1 | 389,25 | |||
1 | 389,25 | |||
17.05.2024 | 15:21:08,507 | 6 | 389,25 | |
6 | 389,25 | |||
6 | 389,25 | |||
17.05.2024 | 15:20:43,301 | 49 | 389,20 | |
49 | 389,20 | |||
49 | 389,20 | |||
17.05.2024 | 15:20:28,192 | 23 | 389,20 | |
23 | 389,20 | |||
23 | 389,20 | |||
17.05.2024 | 15:20:04,944 | 3 | 389,05 | |
3 | 389,05 | |||
3 | 389,05 | |||
17.05.2024 | 15:19:57,781 | 2 | 389,20 | |
2 | 389,20 | |||
2 | 389,20 | |||
17.05.2024 | 15:19:54,408 | 4 | 389,20 | |
4 | 389,20 | |||
4 | 389,20 | |||
17.05.2024 | 15:18:06,730 | 24 | 389,20 | |
24 | 389,20 | |||
24 | 389,20 | |||
17.05.2024 | 15:16:59,861 | 3 | 389,15 | |
3 | 389,15 | |||
3 | 389,15 | |||
17.05.2024 | 15:16:05,049 | 10 | 389,20 | |
10 | 389,20 | |||
10 | 389,20 | |||
17.05.2024 | 15:15:46,801 | 129 | 389,25 | |
129 | 389,25 | |||
129 | 389,25 | |||
17.05.2024 | 15:15:44,126 | 4 | 389,40 | |
4 | 389,40 | |||
4 | 389,40 | |||
17.05.2024 | 15:15:23,488 | 2 | 389,40 | |
2 | 389,40 | |||
2 | 389,40 | |||
17.05.2024 | 15:15:20,062 | 4 | 389,40 | |
4 | 389,40 | |||
4 | 389,40 | |||
17.05.2024 | 15:15:04,888 | 2 | 389,25 | |
2 | 389,25 | |||
2 | 389,25 | |||
17.05.2024 | 15:14:56,710 | 51 | 389,40 | |
51 | 389,40 | |||
51 | 389,40 | |||
17.05.2024 | 15:10:26,051 | 71 | 389,65 | |
71 | 389,65 | |||
71 | 389,65 | |||
17.05.2024 | 15:09:44,331 | 78 | 389,60 | |
78 | 389,60 | |||
78 | 389,60 | |||
17.05.2024 | 15:09:31,465 | 10 | 389,65 | |
10 | 389,65 | |||
10 | 389,65 | |||
17.05.2024 | 15:09:30,137 | 12 | 389,45 | |
12 | 389,45 | |||
12 | 389,45 | |||
17.05.2024 | 15:07:42,554 | 20 | 389,65 | |
20 | 389,65 | |||
20 | 389,65 | |||
17.05.2024 | 15:07:41,899 | 10 | 389,75 | |
10 | 389,75 | |||
10 | 389,75 | |||
17.05.2024 | 15:05:31,703 | 10 | 389,70 | |
10 | 389,70 | |||
10 | 389,70 | |||
17.05.2024 | 15:05:18,326 | 16 | 389,90 | |
16 | 389,90 | |||
16 | 389,90 | |||
17.05.2024 | 15:05:07,626 | 65 | 389,95 | |
65 | 389,95 | |||
65 | 389,95 | |||
17.05.2024 | 15:05:02,645 | 3 | 389,95 | |
3 | 389,95 | |||
3 | 389,95 | |||
17.05.2024 | 15:04:42,446 | 8 | 389,95 | |
8 | 389,95 | |||
8 | 389,95 | |||
17.05.2024 | 15:02:47,904 | 8 | 390,00 | |
8 | 390,00 | |||
8 | 390,00 | |||
17.05.2024 | 15:02:45,250 | 5 | 389,80 | |
5 | 389,80 | |||
5 | 389,80 | |||
17.05.2024 | 14:59:38,584 | 24 | 390,00 | |
24 | 390,00 | |||
24 | 390,00 | |||
17.05.2024 | 14:59:20,434 | 11 | 390,05 | |
11 | 390,05 | |||
11 | 390,05 | |||
17.05.2024 | 14:58:39,839 | 20 | 390,05 | |
20 | 390,05 | |||
20 | 390,05 | |||
17.05.2024 | 14:57:24,834 | 1 | 390,05 | |
1 | 390,05 | |||
1 | 390,05 | |||
17.05.2024 | 14:57:15,057 | 35 | 390,15 | |
35 | 390,15 | |||
35 | 390,15 | |||
17.05.2024 | 14:56:54,915 | 2 | 390,15 | |
2 | 390,15 | |||
2 | 390,15 | |||
17.05.2024 | 14:55:52,159 | 10 | 390,10 | |
10 | 390,10 | |||
10 | 390,10 | |||
17.05.2024 | 14:54:09,084 | 4 | 390,10 | |
4 | 390,10 | |||
4 | 390,10 | |||
17.05.2024 | 14:53:02,747 | 3 | 390,15 | |
3 | 390,15 | |||
3 | 390,15 | |||
17.05.2024 | 14:52:43,710 | 15 | 390,15 | |
15 | 390,15 | |||
15 | 390,15 | |||
17.05.2024 | 14:52:34,123 | 42 | 390,10 | |
42 | 390,10 | |||
42 | 390,10 | |||
17.05.2024 | 14:51:56,584 | 6 | 390,15 | |
6 | 390,15 | |||
6 | 390,15 | |||
17.05.2024 | 14:51:56,369 | 21 | 390,15 | |
21 | 390,15 | |||
21 | 390,15 | |||
17.05.2024 | 14:51:42,293 | 5 | 390,15 | |
5 | 390,15 | |||
5 | 390,15 | |||
17.05.2024 | 14:51:28,652 | 5 | 390,10 | |
5 | 390,10 | |||
5 | 390,10 | |||
17.05.2024 | 14:48:06,665 | 2 | 390,05 | |
2 | 390,05 | |||
2 | 390,05 | |||
17.05.2024 | 14:47:11,298 | 25 | 390,15 | |
25 | 390,15 | |||
25 | 390,15 | |||
17.05.2024 | 14:46:42,895 | 5 | 390,05 | |
5 | 390,05 | |||
5 | 390,05 | |||
17.05.2024 | 14:46:24,756 | 27 | 390,05 | |
27 | 390,05 | |||
27 | 390,05 | |||
17.05.2024 | 14:45:23,293 | 15 | 390,10 | |
15 | 390,10 | |||
15 | 390,10 | |||
17.05.2024 | 14:45:11,006 | 7 | 390,15 | |
7 | 390,15 | |||
7 | 390,15 | |||
17.05.2024 | 14:42:53,901 | 76 | 390,25 | |
76 | 390,25 | |||
76 | 390,25 | |||
17.05.2024 | 14:42:50,212 | 8 | 390,10 | |
8 | 390,10 | |||
8 | 390,10 | |||
17.05.2024 | 14:42:20,286 | 4 | 390,25 | |
4 | 390,25 | |||
4 | 390,25 | |||
17.05.2024 | 14:41:55,106 | 109 | 390,10 | |
109 | 390,10 | |||
109 | 390,10 | |||
17.05.2024 | 14:41:54,599 | 2 | 390,25 | |
2 | 390,25 | |||
2 | 390,25 | |||
17.05.2024 | 14:41:33,186 | 10 | 390,10 | |
10 | 390,10 | |||
10 | 390,10 | |||
17.05.2024 | 14:39:33,127 | 7 | 390,15 | |
7 | 390,15 | |||
7 | 390,15 | |||
17.05.2024 | 14:38:27,558 | 30 | 390,20 | |
30 | 390,20 | |||
30 | 390,20 | |||
17.05.2024 | 14:38:12,298 | 1 | 390,20 | |
1 | 390,20 | |||
1 | 390,20 | |||
17.05.2024 | 14:37:42,835 | 35 | 390,20 | |
35 | 390,20 | |||
35 | 390,20 | |||
17.05.2024 | 14:36:39,301 | 100 | 390,15 | |
100 | 390,15 | |||
100 | 390,15 | |||
17.05.2024 | 14:36:34,432 | 8 | 390,15 | |
8 | 390,15 | |||
8 | 390,15 | |||
17.05.2024 | 14:35:14,472 | 20 | 390,15 | |
20 | 390,15 | |||
20 | 390,15 | |||
17.05.2024 | 14:33:33,622 | 6 | 390,15 | |
6 | 390,15 | |||
6 | 390,15 | |||
17.05.2024 | 14:30:52,366 | 20 | 390,00 | |
20 | 390,00 | |||
20 | 390,00 | |||
17.05.2024 | 14:30:35,360 | 51 | 389,95 | |
51 | 389,95 | |||
51 | 389,95 | |||
17.05.2024 | 14:30:35,252 | 82 | 389,95 | |
82 | 389,95 | |||
82 | 389,95 | |||
17.05.2024 | 14:29:49,668 | 20 | 389,85 | |
20 | 389,85 | |||
20 | 389,85 | |||
17.05.2024 | 14:29:38,505 | 26 | 389,95 | |
26 | 389,95 | |||
26 | 389,95 | |||
17.05.2024 | 14:29:18,808 | 1 | 389,95 | |
1 | 389,95 | |||
1 | 389,95 | |||
17.05.2024 | 14:28:03,268 | 5 | 389,90 | |
5 | 389,90 | |||
5 | 389,90 | |||
17.05.2024 | 14:27:56,365 | 1 | 389,95 | |
1 | 389,95 | |||
1 | 389,95 | |||
17.05.2024 | 14:27:19,159 | 33 | 389,95 | |
33 | 389,95 | |||
33 | 389,95 | |||
17.05.2024 | 14:27:07,489 | 4 | 389,85 | |
4 | 389,85 | |||
4 | 389,85 | |||
17.05.2024 | 14:26:11,076 | 23 | 389,90 | |
23 | 389,90 | |||
23 | 389,90 | |||
17.05.2024 | 14:26:01,395 | 10 | 389,95 | |
10 | 389,95 | |||
10 | 389,95 | |||
17.05.2024 | 14:25:54,806 | 4 | 389,90 | |
4 | 389,90 | |||
4 | 389,90 | |||
17.05.2024 | 14:25:41,563 | 3 | 389,85 | |
3 | 389,85 | |||
3 | 389,85 | |||
17.05.2024 | 14:25:24,439 | 8 | 389,95 | |
8 | 389,95 | |||
8 | 389,95 | |||
17.05.2024 | 14:23:26,718 | 5 | 389,75 | |
5 | 389,75 | |||
5 | 389,75 | |||
17.05.2024 | 14:18:38,834 | 5 | 389,90 | |
5 | 389,90 | |||
5 | 389,90 | |||
17.05.2024 | 14:18:14,031 | 128 | 389,95 | |
128 | 389,95 | |||
128 | 389,95 | |||
17.05.2024 | 14:17:55,198 | 16 | 389,90 | |
16 | 389,90 | |||
16 | 389,90 | |||
17.05.2024 | 14:17:32,916 | 3 | 389,90 | |
3 | 389,90 | |||
3 | 389,90 | |||
17.05.2024 | 14:17:31,494 | 10 | 389,90 | |
10 | 389,90 | |||
10 | 389,90 | |||
17.05.2024 | 14:16:32,384 | 2 | 389,90 | |
2 | 389,90 | |||
2 | 389,90 | |||
17.05.2024 | 14:13:06,912 | 10 | 390,10 | |
10 | 390,10 | |||
10 | 390,10 | |||
17.05.2024 | 14:12:36,516 | 9 | 390,00 | |
9 | 390,00 | |||
9 | 390,00 | |||
17.05.2024 | 14:12:27,200 | 129 | 389,95 | |
129 | 389,95 | |||
129 | 389,95 | |||
17.05.2024 | 14:12:24,922 | 4 | 389,95 | |
4 | 389,95 | |||
4 | 389,95 | |||
17.05.2024 | 14:11:12,264 | 300 | 389,90 | |
300 | 389,90 | |||
300 | 389,90 | |||
17.05.2024 | 14:10:37,242 | 1 | 389,85 | |
1 | 389,85 | |||
1 | 389,85 | |||
17.05.2024 | 14:10:34,511 | 7 | 389,95 | |
7 | 389,95 | |||
7 | 389,95 | |||
17.05.2024 | 14:06:47,462 | 51 | 389,60 | |
51 | 389,60 | |||
51 | 389,60 | |||
17.05.2024 | 14:04:36,350 | 1 | 389,55 | |
1 | 389,55 | |||
1 | 389,55 | |||
17.05.2024 | 14:04:15,935 | 5 | 389,80 | |
5 | 389,80 | |||
5 | 389,80 | |||
17.05.2024 | 14:03:57,709 | 13 | 389,75 | |
13 | 389,75 | |||
13 | 389,75 | |||
17.05.2024 | 14:03:21,806 | 53 | 389,50 | |
53 | 389,50 | |||
53 | 389,50 | |||
17.05.2024 | 14:02:36,989 | 15 | 389,50 | |
15 | 389,50 | |||
15 | 389,50 | |||
17.05.2024 | 14:01:08,908 | 9 | 389,80 | |
9 | 389,80 | |||
9 | 389,80 | |||
17.05.2024 | 13:57:51,744 | 7 | 389,80 | |
7 | 389,80 | |||
7 | 389,80 | |||
17.05.2024 | 13:57:41,505 | 12 | 389,80 | |
12 | 389,80 | |||
12 | 389,80 | |||
17.05.2024 | 13:57:37,336 | 6 | 389,70 | |
6 | 389,70 | |||
6 | 389,70 | |||
17.05.2024 | 13:57:28,716 | 6 | 389,70 | |
6 | 389,70 | |||
6 | 389,70 | |||
17.05.2024 | 13:56:24,109 | 10 | 389,80 | |
10 | 389,80 | |||
10 | 389,80 | |||
17.05.2024 | 13:52:22,781 | 30 | 389,85 | |
30 | 389,85 | |||
30 | 389,85 | |||
17.05.2024 | 13:52:13,590 | 10 | 389,90 | |
10 | 389,90 | |||
10 | 389,90 | |||
17.05.2024 | 13:51:53,463 | 5 | 389,90 | |
5 | 389,90 | |||
5 | 389,90 | |||
17.05.2024 | 13:49:25,983 | 10 | 389,95 | |
10 | 389,95 | |||
10 | 389,95 | |||
17.05.2024 | 13:48:03,595 | 8 | 389,90 | |
8 | 389,90 | |||
8 | 389,90 | |||
17.05.2024 | 13:47:25,776 | 20 | 389,90 | |
20 | 389,90 | |||
20 | 389,90 | |||
17.05.2024 | 13:46:40,630 | 6 | 389,90 | |
6 | 389,90 | |||
6 | 389,90 | |||
17.05.2024 | 13:43:24,705 | 5 | 390,00 | |
5 | 390,00 | |||
5 | 390,00 | |||
17.05.2024 | 13:40:44,275 | 7 | 389,90 | |
7 | 389,90 | |||
7 | 389,90 | |||
17.05.2024 | 13:38:33,243 | 2 | 389,80 | |
2 | 389,80 | |||
2 | 389,80 | |||
17.05.2024 | 13:36:59,401 | 2 | 389,90 | |
2 | 389,90 | |||
2 | 389,90 | |||
17.05.2024 | 13:36:09,327 | 30 | 389,90 | |
30 | 389,90 | |||
30 | 389,90 | |||
17.05.2024 | 13:33:01,177 | 5 | 389,90 | |
5 | 389,90 | |||
5 | 389,90 | |||
17.05.2024 | 13:31:05,386 | 1 | 389,85 | |
1 | 389,85 | |||
1 | 389,85 | |||
17.05.2024 | 13:30:41,737 | 9 | 389,75 | |
9 | 389,75 | |||
9 | 389,75 | |||
17.05.2024 | 13:27:30,934 | 1 | 389,85 | |
1 | 389,85 | |||
1 | 389,85 | |||
17.05.2024 | 13:26:48,899 | 1 | 389,60 | |
1 | 389,60 | |||
1 | 389,60 | |||
17.05.2024 | 13:24:27,831 | 12 | 389,70 | |
12 | 389,70 | |||
12 | 389,70 | |||
17.05.2024 | 13:21:48,080 | 1 | 389,55 | |
1 | 389,55 | |||
1 | 389,55 | |||
17.05.2024 | 13:15:31,598 | 14 | 389,70 | |
14 | 389,70 | |||
14 | 389,70 | |||
17.05.2024 | 13:14:56,715 | 2 | 389,70 | |
2 | 389,70 | |||
2 | 389,70 | |||
17.05.2024 | 13:14:25,073 | 4 | 389,75 | |
4 | 389,75 | |||
4 | 389,75 | |||
17.05.2024 | 13:14:08,071 | 40 | 389,70 | |
40 | 389,70 | |||
40 | 389,70 | |||
17.05.2024 | 13:14:06,258 | 11 | 389,70 | |
11 | 389,70 | |||
11 | 389,70 | |||
17.05.2024 | 13:13:58,342 | 10 | 389,70 | |
10 | 389,70 | |||
10 | 389,70 | |||
17.05.2024 | 13:13:23,102 | 1 | 389,55 | |
1 | 389,55 | |||
1 | 389,55 | |||
17.05.2024 | 13:10:18,259 | 69 | 389,75 | |
69 | 389,75 | |||
69 | 389,75 | |||
17.05.2024 | 13:07:26,689 | 300 | 389,85 | |
300 | 389,85 | |||
5 | 389,85 | |||
295 | 389,85 | |||
17.05.2024 | 13:07:26,305 | 200 | 389,95 | |
200 | 389,95 | |||
200 | 389,95 | |||
17.05.2024 | 13:06:49,736 | 2 | 390,00 | |
2 | 390,00 | |||
2 | 390,00 | |||
17.05.2024 | 13:06:32,871 | 3 | 390,10 | |
3 | 390,10 | |||
3 | 390,10 | |||
17.05.2024 | 13:05:42,021 | 32 | 390,10 | |
32 | 390,10 | |||
32 | 390,10 | |||
17.05.2024 | 13:00:45,145 | 11 | 390,00 | |
11 | 390,00 | |||
11 | 390,00 | |||
17.05.2024 | 13:00:22,551 | 1 | 390,00 | |
1 | 390,00 | |||
1 | 390,00 | |||
17.05.2024 | 13:00:00,430 | 8 | 390,15 | |
8 | 390,15 | |||
8 | 390,15 | |||
17.05.2024 | 12:59:15,870 | 26 | 390,15 | |
26 | 390,15 | |||
26 | 390,15 | |||
17.05.2024 | 12:57:30,812 | 30 | 390,15 | |
27 | 390,15 | |||
30 | 390,15 | |||
3 | 390,15 | |||
17.05.2024 | 12:53:30,537 | 26 | 390,00 | |
26 | 390,00 | |||
8 | 390,00 | |||
8 | 390,00 | |||
5 | 390,00 | |||
5 | 390,00 | |||
17.05.2024 | 12:53:22,326 | 129 | 389,95 | |
129 | 389,95 | |||
129 | 389,95 | |||
17.05.2024 | 12:52:59,958 | 767 | 389,90 | |
767 | 389,90 | |||
767 | 389,90 | |||
17.05.2024 | 12:52:50,046 | 6 | 389,85 | |
6 | 389,85 | |||
6 | 389,85 | |||
17.05.2024 | 12:50:05,514 | 5 | 389,80 | |
5 | 389,80 | |||
5 | 389,80 | |||
17.05.2024 | 12:49:23,696 | 4 | 389,75 | |
4 | 389,75 | |||
4 | 389,75 | |||
17.05.2024 | 12:46:47,830 | 42 | 389,85 | |
42 | 389,85 | |||
42 | 389,85 | |||
17.05.2024 | 12:42:08,642 | 75 | 389,85 | |
75 | 389,85 | |||
75 | 389,85 | |||
17.05.2024 | 12:41:45,550 | 4 | 389,75 | |
4 | 389,75 | |||
4 | 389,75 | |||
17.05.2024 | 12:39:27,666 | 1 | 389,75 | |
1 | 389,75 | |||
1 | 389,75 | |||
17.05.2024 | 12:37:01,053 | 3 | 389,90 | |
3 | 389,90 | |||
3 | 389,90 | |||
17.05.2024 | 12:34:51,268 | 1 | 389,85 | |
1 | 389,85 | |||
1 | 389,85 | |||
17.05.2024 | 12:34:41,912 | 1 | 389,75 | |
1 | 389,75 | |||
1 | 389,75 | |||
17.05.2024 | 12:33:38,976 | 20 | 389,70 | |
20 | 389,70 | |||
20 | 389,70 | |||
17.05.2024 | 12:30:30,256 | 5 | 389,85 | |
5 | 389,85 | |||
5 | 389,85 | |||
17.05.2024 | 12:29:56,207 | 12 | 389,85 | |
12 | 389,85 | |||
12 | 389,85 | |||
17.05.2024 | 12:27:26,401 | 4 | 389,85 | |
4 | 389,85 | |||
4 | 389,85 | |||
17.05.2024 | 12:27:01,042 | 1 | 389,85 | |
1 | 389,85 | |||
1 | 389,85 | |||
17.05.2024 | 12:26:18,206 | 16 | 389,60 | |
16 | 389,60 | |||
16 | 389,60 | |||
17.05.2024 | 12:24:56,203 | 6 | 389,50 | |
6 | 389,50 | |||
6 | 389,50 | |||
17.05.2024 | 12:24:04,775 | 1 | 389,45 | |
1 | 389,45 | |||
1 | 389,45 | |||
17.05.2024 | 12:22:05,918 | 1 | 389,45 | |
1 | 389,45 | |||
1 | 389,45 | |||
17.05.2024 | 12:21:50,393 | 30 | 389,35 | |
30 | 389,35 | |||
30 | 389,35 | |||
17.05.2024 | 12:17:00,692 | 15 | 389,40 | |
15 | 389,40 | |||
15 | 389,40 | |||
17.05.2024 | 12:16:09,088 | 250 | 389,40 | |
250 | 389,40 | |||
250 | 389,40 | |||
17.05.2024 | 12:14:49,318 | 2 | 389,55 | |
2 | 389,55 | |||
2 | 389,55 | |||
17.05.2024 | 12:13:10,493 | 15 | 389,55 | |
15 | 389,55 | |||
15 | 389,55 | |||
17.05.2024 | 12:12:28,768 | 20 | 389,20 | |
20 | 389,20 | |||
20 | 389,20 | |||
17.05.2024 | 12:11:14,406 | 5 | 389,50 | |
5 | 389,50 | |||
5 | 389,50 | |||
17.05.2024 | 12:10:32,984 | 215 | 389,40 | |
215 | 389,40 | |||
215 | 389,40 | |||
17.05.2024 | 12:10:18,161 | 170 | 389,45 | |
170 | 389,45 | |||
170 | 389,45 | |||
17.05.2024 | 12:10:12,045 | 300 | 389,45 | |
300 | 389,45 | |||
300 | 389,45 | |||
17.05.2024 | 12:09:06,880 | 12 | 389,75 | |
12 | 389,75 | |||
12 | 389,75 | |||
17.05.2024 | 12:08:58,852 | 5 | 389,75 | |
5 | 389,75 | |||
5 | 389,75 | |||
17.05.2024 | 12:08:10,355 | 60 | 389,70 | |
60 | 389,70 | |||
60 | 389,70 | |||
17.05.2024 | 12:07:58,132 | 2 | 389,75 | |
2 | 389,75 | |||
2 | 389,75 | |||
17.05.2024 | 12:07:55,446 | 60 | 389,90 | |
60 | 389,90 | |||
60 | 389,90 | |||
17.05.2024 | 12:06:17,855 | 25 | 389,80 | |
25 | 389,80 | |||
25 | 389,80 | |||
17.05.2024 | 12:05:36,542 | 10 | 389,90 | |
10 | 389,90 | |||
10 | 389,90 | |||
17.05.2024 | 12:04:08,580 | 129 | 389,75 | |
129 | 389,75 | |||
129 | 389,75 | |||
17.05.2024 | 12:03:57,092 | 25 | 389,75 | |
25 | 389,75 | |||
25 | 389,75 | |||
17.05.2024 | 12:03:25,903 | 7 | 389,80 | |
7 | 389,80 | |||
7 | 389,80 | |||
17.05.2024 | 12:02:55,584 | 30 | 389,90 | |
30 | 389,90 | |||
30 | 389,90 | |||
17.05.2024 | 12:02:52,358 | 258 | 389,80 | |
258 | 389,80 | |||
258 | 389,80 | |||
17.05.2024 | 12:01:20,390 | 5 | 389,80 | |
5 | 389,80 | |||
5 | 389,80 | |||
17.05.2024 | 12:00:46,067 | 8 | 389,95 | |
8 | 389,95 | |||
8 | 389,95 | |||
17.05.2024 | 12:00:45,657 | 1 | 389,95 | |
1 | 389,95 | |||
1 | 389,95 | |||
17.05.2024 | 11:59:01,310 | 10 | 389,95 | |
10 | 389,95 | |||
10 | 389,95 | |||
17.05.2024 | 11:58:42,371 | 8 | 389,80 | |
8 | 389,80 | |||
8 | 389,80 | |||
17.05.2024 | 11:56:55,713 | 75 | 389,85 | |
75 | 389,85 | |||
75 | 389,85 | |||
17.05.2024 | 11:56:18,188 | 5 | 389,85 | |
5 | 389,85 | |||
5 | 389,85 | |||
17.05.2024 | 11:55:51,207 | 5 | 389,85 | |
5 | 389,85 | |||
5 | 389,85 | |||
17.05.2024 | 11:55:11,459 | 8 | 389,85 | |
8 | 389,85 | |||
8 | 389,85 | |||
17.05.2024 | 11:54:57,567 | 10 | 389,95 | |
10 | 389,95 | |||
10 | 389,95 | |||
17.05.2024 | 11:54:30,658 | 5 | 389,85 | |
5 | 389,85 | |||
5 | 389,85 | |||
17.05.2024 | 11:51:40,491 | 12 | 389,85 | |
12 | 389,85 | |||
12 | 389,85 | |||
17.05.2024 | 11:49:00,599 | 6 | 389,85 | |
6 | 389,85 | |||
6 | 389,85 | |||
17.05.2024 | 11:48:28,659 | 10 | 389,75 | |
10 | 389,75 | |||
10 | 389,75 | |||
17.05.2024 | 11:47:20,622 | 17 | 389,75 | |
17 | 389,75 | |||
17 | 389,75 | |||
17.05.2024 | 11:47:17,613 | 100 | 389,60 | |
100 | 389,60 | |||
100 | 389,60 | |||
17.05.2024 | 11:47:14,944 | 25 | 389,55 | |
25 | 389,55 | |||
25 | 389,55 | |||
17.05.2024 | 11:44:24,640 | 5 | 389,50 | |
5 | 389,50 | |||
5 | 389,50 | |||
17.05.2024 | 11:44:13,196 | 8 | 389,55 | |
8 | 389,55 | |||
8 | 389,55 | |||
17.05.2024 | 11:44:03,726 | 90 | 389,50 | |
90 | 389,50 | |||
90 | 389,50 | |||
17.05.2024 | 11:42:28,107 | 66 | 389,55 | |
66 | 389,55 | |||
66 | 389,55 | |||
17.05.2024 | 11:41:36,402 | 300 | 389,45 | |
300 | 389,45 | |||
300 | 389,45 | |||
17.05.2024 | 11:40:23,417 | 1 | 389,50 | |
1 | 389,50 | |||
1 | 389,50 | |||
17.05.2024 | 11:39:52,944 | 9 | 389,50 | |
9 | 389,50 | |||
9 | 389,50 | |||
17.05.2024 | 11:39:15,144 | 8 | 389,50 | |
8 | 389,50 | |||
8 | 389,50 | |||
17.05.2024 | 11:39:09,714 | 32 | 389,55 | |
32 | 389,55 | |||
32 | 389,55 | |||
17.05.2024 | 11:36:07,338 | 1 | 389,50 | |
1 | 389,50 | |||
1 | 389,50 | |||
17.05.2024 | 11:35:58,327 | 20 | 389,50 | |
20 | 389,50 | |||
20 | 389,50 | |||
17.05.2024 | 11:34:56,735 | 6 | 389,50 | |
6 | 389,50 | |||
6 | 389,50 | |||
17.05.2024 | 11:34:04,494 | 50 | 389,50 | |
50 | 389,50 | |||
50 | 389,50 | |||
17.05.2024 | 11:33:37,082 | 35 | 389,50 | |
35 | 389,50 | |||
35 | 389,50 | |||
17.05.2024 | 11:33:19,051 | 1 | 389,45 | |
1 | 389,45 | |||
1 | 389,45 | |||
17.05.2024 | 11:32:45,206 | 5 | 389,50 | |
5 | 389,50 | |||
5 | 389,50 | |||
17.05.2024 | 11:28:38,914 | 30 | 389,35 | |
30 | 389,35 | |||
30 | 389,35 | |||
17.05.2024 | 11:28:37,341 | 3 | 389,35 | |
3 | 389,35 | |||
3 | 389,35 | |||
17.05.2024 | 11:28:35,024 | 3 | 389,35 | |
3 | 389,35 | |||
3 | 389,35 | |||
17.05.2024 | 11:28:31,361 | 1 | 389,55 | |
1 | 389,55 | |||
1 | 389,55 | |||
17.05.2024 | 11:28:22,173 | 14 | 389,55 | |
14 | 389,55 | |||
14 | 389,55 | |||
17.05.2024 | 11:26:15,743 | 7 | 389,55 | |
7 | 389,55 | |||
7 | 389,55 | |||
17.05.2024 | 11:25:18,635 | 8 | 389,55 | |
8 | 389,55 | |||
8 | 389,55 | |||
17.05.2024 | 11:25:11,683 | 2 | 389,55 | |
2 | 389,55 | |||
2 | 389,55 | |||
17.05.2024 | 11:24:23,129 | 1 | 389,55 | |
1 | 389,55 | |||
1 | 389,55 | |||
17.05.2024 | 11:23:50,134 | 4 | 389,55 | |
4 | 389,55 | |||
4 | 389,55 | |||
17.05.2024 | 11:21:47,560 | 4 | 389,55 | |
4 | 389,55 | |||
4 | 389,55 | |||
17.05.2024 | 11:21:41,753 | 3 | 389,35 | |
3 | 389,35 | |||
3 | 389,35 | |||
17.05.2024 | 11:21:04,754 | 64 | 389,50 | |
64 | 389,50 | |||
64 | 389,50 | |||
17.05.2024 | 11:20:22,175 | 1 | 389,50 | |
1 | 389,50 | |||
1 | 389,50 | |||
17.05.2024 | 11:19:49,194 | 3 | 389,50 | |
3 | 389,50 | |||
3 | 389,50 | |||
17.05.2024 | 11:15:12,333 | 1 | 389,50 | |
1 | 389,50 | |||
1 | 389,50 | |||
17.05.2024 | 11:12:55,615 | 3 | 389,50 | |
3 | 389,50 | |||
3 | 389,50 | |||
17.05.2024 | 11:11:31,255 | 5 | 389,30 | |
5 | 389,30 | |||
5 | 389,30 | |||
17.05.2024 | 11:09:52,514 | 6 | 389,50 | |
6 | 389,50 | |||
6 | 389,50 | |||
17.05.2024 | 11:08:36,659 | 19 | 389,25 | |
19 | 389,25 | |||
19 | 389,25 | |||
17.05.2024 | 11:08:26,048 | 1 | 389,50 | |
1 | 389,50 | |||
1 | 389,50 | |||
17.05.2024 | 11:08:24,633 | 22 | 389,25 | |
22 | 389,25 | |||
22 | 389,25 | |||
17.05.2024 | 11:07:42,901 | 497 | 389,25 | |
497 | 389,25 | |||
497 | 389,25 | |||
17.05.2024 | 11:07:02,751 | 300 | 389,25 | |
300 | 389,25 | |||
300 | 389,25 | |||
17.05.2024 | 11:06:38,695 | 3 | 389,10 | |
3 | 389,10 | |||
3 | 389,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00