Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
367
579
28,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
07.05.2024 | 16:05:26,598 | 15 | 28,935 | |
15 | 28,935 | |||
15 | 28,935 | |||
07.05.2024 | 16:04:38,225 | 50 | 28,935 | |
50 | 28,935 | |||
50 | 28,935 | |||
07.05.2024 | 16:04:33,777 | 15 | 28,935 | |
15 | 28,935 | |||
15 | 28,935 | |||
07.05.2024 | 16:04:04,840 | 100 | 28,925 | |
100 | 28,925 | |||
100 | 28,925 | |||
07.05.2024 | 16:00:12,345 | 35 | 28,96 | |
35 | 28,96 | |||
35 | 28,96 | |||
07.05.2024 | 16:00:01,569 | 40 | 28,96 | |
40 | 28,96 | |||
40 | 28,96 | |||
07.05.2024 | 15:59:36,788 | 1 495 | 28,91 | |
1 495 | 28,91 | |||
1 495 | 28,91 | |||
07.05.2024 | 15:59:15,049 | 100 | 28,94 | |
100 | 28,94 | |||
100 | 28,94 | |||
07.05.2024 | 15:57:43,876 | 50 | 28,91 | |
50 | 28,91 | |||
50 | 28,91 | |||
07.05.2024 | 15:56:54,062 | 15 | 28,96 | |
15 | 28,96 | |||
15 | 28,96 | |||
07.05.2024 | 15:56:09,675 | 2 | 28,97 | |
2 | 28,97 | |||
2 | 28,97 | |||
07.05.2024 | 15:56:04,530 | 500 | 28,98 | |
500 | 28,98 | |||
500 | 28,98 | |||
07.05.2024 | 15:51:45,791 | 139 | 28,92 | |
139 | 28,92 | |||
139 | 28,92 | |||
07.05.2024 | 15:50:54,369 | 34 | 28,90 | |
34 | 28,90 | |||
34 | 28,90 | |||
07.05.2024 | 15:49:17,117 | 2 000 | 28,93 | |
2 000 | 28,93 | |||
2 000 | 28,93 | |||
07.05.2024 | 15:48:24,374 | 55 | 28,90 | |
55 | 28,90 | |||
55 | 28,90 | |||
07.05.2024 | 15:47:57,463 | 244 | 28,895 | |
244 | 28,895 | |||
244 | 28,895 | |||
07.05.2024 | 15:47:33,411 | 2 | 28,90 | |
2 | 28,90 | |||
2 | 28,90 | |||
07.05.2024 | 15:46:15,207 | 400 | 28,95 | |
400 | 28,95 | |||
400 | 28,95 | |||
07.05.2024 | 15:45:19,872 | 10 | 28,955 | |
10 | 28,955 | |||
10 | 28,955 | |||
07.05.2024 | 15:44:47,375 | 6 | 28,95 | |
6 | 28,95 | |||
6 | 28,95 | |||
07.05.2024 | 15:43:48,875 | 100 | 28,95 | |
100 | 28,95 | |||
100 | 28,95 | |||
07.05.2024 | 15:40:56,108 | 70 | 28,96 | |
70 | 28,96 | |||
70 | 28,96 | |||
07.05.2024 | 15:40:41,451 | 10 | 28,955 | |
10 | 28,955 | |||
10 | 28,955 | |||
07.05.2024 | 15:39:24,102 | 88 | 28,945 | |
88 | 28,945 | |||
88 | 28,945 | |||
07.05.2024 | 15:38:48,808 | 257 | 28,88 | |
257 | 28,88 | |||
257 | 28,88 | |||
07.05.2024 | 15:38:44,408 | 4 | 28,91 | |
4 | 28,91 | |||
4 | 28,91 | |||
07.05.2024 | 15:38:15,573 | 1 | 28,885 | |
1 | 28,885 | |||
1 | 28,885 | |||
07.05.2024 | 15:37:42,256 | 503 | 28,885 | |
503 | 28,885 | |||
503 | 28,885 | |||
07.05.2024 | 15:33:15,807 | 40 | 28,89 | |
40 | 28,89 | |||
40 | 28,89 | |||
07.05.2024 | 15:28:53,620 | 2 | 28,865 | |
2 | 28,865 | |||
2 | 28,865 | |||
07.05.2024 | 15:28:25,258 | 235 | 28,90 | |
235 | 28,90 | |||
235 | 28,90 | |||
07.05.2024 | 15:27:52,295 | 10 | 28,92 | |
10 | 28,92 | |||
10 | 28,92 | |||
07.05.2024 | 15:27:42,503 | 1 | 28,90 | |
1 | 28,90 | |||
1 | 28,90 | |||
07.05.2024 | 15:25:20,206 | 350 | 28,84 | |
350 | 28,84 | |||
350 | 28,84 | |||
07.05.2024 | 15:24:48,655 | 75 | 28,84 | |
75 | 28,84 | |||
75 | 28,84 | |||
07.05.2024 | 15:24:04,960 | 50 | 28,855 | |
50 | 28,855 | |||
50 | 28,855 | |||
07.05.2024 | 15:23:01,798 | 70 | 28,855 | |
70 | 28,855 | |||
70 | 28,855 | |||
07.05.2024 | 15:22:40,539 | 105 | 28,855 | |
105 | 28,855 | |||
105 | 28,855 | |||
07.05.2024 | 15:16:51,230 | 100 | 28,84 | |
100 | 28,84 | |||
100 | 28,84 | |||
07.05.2024 | 15:16:08,420 | 700 | 28,84 | |
700 | 28,84 | |||
700 | 28,84 | |||
07.05.2024 | 15:10:31,595 | 625 | 28,84 | |
625 | 28,84 | |||
625 | 28,84 | |||
07.05.2024 | 15:05:53,827 | 500 | 28,83 | |
500 | 28,83 | |||
500 | 28,83 | |||
07.05.2024 | 15:01:49,748 | 200 | 28,835 | |
200 | 28,835 | |||
200 | 28,835 | |||
07.05.2024 | 14:58:10,155 | 370 | 28,815 | |
370 | 28,815 | |||
370 | 28,815 | |||
07.05.2024 | 14:57:21,660 | 200 | 28,815 | |
200 | 28,815 | |||
200 | 28,815 | |||
07.05.2024 | 14:53:41,454 | 10 | 28,81 | |
10 | 28,81 | |||
10 | 28,81 | |||
07.05.2024 | 14:48:41,856 | 20 | 28,795 | |
20 | 28,795 | |||
20 | 28,795 | |||
07.05.2024 | 14:47:30,194 | 20 | 28,785 | |
20 | 28,785 | |||
20 | 28,785 | |||
07.05.2024 | 14:47:13,060 | 100 | 28,785 | |
100 | 28,785 | |||
100 | 28,785 | |||
07.05.2024 | 14:46:56,199 | 7 | 28,75 | |
7 | 28,75 | |||
7 | 28,75 | |||
07.05.2024 | 14:45:04,406 | 29 | 28,74 | |
29 | 28,74 | |||
29 | 28,74 | |||
07.05.2024 | 14:44:44,436 | 8 | 28,775 | |
8 | 28,775 | |||
8 | 28,775 | |||
07.05.2024 | 14:44:37,338 | 200 | 28,74 | |
70 | 28,74 | |||
60 | 28,74 | |||
200 | 28,74 | |||
70 | 28,74 | |||
07.05.2024 | 14:42:32,551 | 50 | 28,795 | |
50 | 28,795 | |||
50 | 28,795 | |||
07.05.2024 | 14:40:50,156 | 230 | 28,76 | |
230 | 28,76 | |||
230 | 28,76 | |||
07.05.2024 | 14:40:48,801 | 700 | 28,76 | |
700 | 28,76 | |||
700 | 28,76 | |||
07.05.2024 | 14:40:38,697 | 700 | 28,755 | |
700 | 28,755 | |||
700 | 28,755 | |||
07.05.2024 | 14:40:12,348 | 700 | 28,77 | |
700 | 28,77 | |||
700 | 28,77 | |||
07.05.2024 | 14:39:53,617 | 35 | 28,81 | |
35 | 28,81 | |||
35 | 28,81 | |||
07.05.2024 | 14:37:15,557 | 200 | 28,79 | |
200 | 28,79 | |||
200 | 28,79 | |||
07.05.2024 | 14:35:19,805 | 50 | 28,79 | |
50 | 28,79 | |||
50 | 28,79 | |||
07.05.2024 | 14:35:14,111 | 173 | 28,79 | |
173 | 28,79 | |||
173 | 28,79 | |||
07.05.2024 | 14:33:05,816 | 100 | 28,79 | |
100 | 28,79 | |||
100 | 28,79 | |||
07.05.2024 | 14:31:50,764 | 300 | 28,77 | |
300 | 28,77 | |||
300 | 28,77 | |||
07.05.2024 | 14:28:18,725 | 70 | 28,795 | |
70 | 28,795 | |||
70 | 28,795 | |||
07.05.2024 | 14:28:01,169 | 700 | 28,775 | |
700 | 28,775 | |||
700 | 28,775 | |||
07.05.2024 | 14:25:13,810 | 500 | 28,82 | |
500 | 28,82 | |||
500 | 28,82 | |||
07.05.2024 | 14:24:09,283 | 105 | 28,82 | |
105 | 28,82 | |||
105 | 28,82 | |||
07.05.2024 | 14:22:58,012 | 65 | 28,80 | |
65 | 28,80 | |||
65 | 28,80 | |||
07.05.2024 | 14:22:52,411 | 65 | 28,80 | |
65 | 28,80 | |||
65 | 28,80 | |||
07.05.2024 | 14:22:01,347 | 1 700 | 28,80 | |
50 | 28,80 | |||
20 | 28,80 | |||
90 | 28,80 | |||
25 | 28,80 | |||
70 | 28,80 | |||
1 000 | 28,80 | |||
700 | 28,80 | |||
100 | 28,80 | |||
350 | 28,80 | |||
935 | 28,80 | |||
50 | 28,80 | |||
10 | 28,80 | |||
07.05.2024 | 14:21:50,384 | 1 000 | 28,80 | |
1 000 | 28,80 | |||
1 000 | 28,80 | |||
07.05.2024 | 14:21:42,339 | 1 000 | 28,80 | |
1 000 | 28,80 | |||
1 000 | 28,80 | |||
07.05.2024 | 14:21:30,898 | 1 000 | 28,80 | |
1 000 | 28,80 | |||
1 000 | 28,80 | |||
07.05.2024 | 14:19:42,310 | 80 | 28,81 | |
80 | 28,81 | |||
80 | 28,81 | |||
07.05.2024 | 14:19:39,589 | 24 | 28,82 | |
24 | 28,82 | |||
24 | 28,82 | |||
07.05.2024 | 14:18:39,357 | 35 | 28,82 | |
35 | 28,82 | |||
35 | 28,82 | |||
07.05.2024 | 14:18:17,013 | 40 | 28,82 | |
40 | 28,82 | |||
40 | 28,82 | |||
07.05.2024 | 14:16:36,367 | 13 | 28,825 | |
13 | 28,825 | |||
13 | 28,825 | |||
07.05.2024 | 14:12:34,665 | 300 | 28,825 | |
300 | 28,825 | |||
300 | 28,825 | |||
07.05.2024 | 14:11:23,385 | 15 | 28,825 | |
15 | 28,825 | |||
15 | 28,825 | |||
07.05.2024 | 14:03:02,065 | 10 | 28,83 | |
10 | 28,83 | |||
10 | 28,83 | |||
07.05.2024 | 14:01:53,279 | 125 | 28,83 | |
125 | 28,83 | |||
125 | 28,83 | |||
07.05.2024 | 14:01:45,775 | 50 | 28,83 | |
50 | 28,83 | |||
50 | 28,83 | |||
07.05.2024 | 13:50:12,600 | 100 | 28,84 | |
100 | 28,84 | |||
100 | 28,84 | |||
07.05.2024 | 13:44:00,124 | 11 | 28,815 | |
11 | 28,815 | |||
11 | 28,815 | |||
07.05.2024 | 13:40:53,702 | 69 | 28,815 | |
69 | 28,815 | |||
69 | 28,815 | |||
07.05.2024 | 13:40:28,267 | 100 | 28,815 | |
100 | 28,815 | |||
100 | 28,815 | |||
07.05.2024 | 13:38:05,017 | 55 | 28,805 | |
55 | 28,805 | |||
55 | 28,805 | |||
07.05.2024 | 13:37:27,191 | 250 | 28,83 | |
250 | 28,83 | |||
250 | 28,83 | |||
07.05.2024 | 13:36:49,905 | 99 | 28,835 | |
99 | 28,835 | |||
99 | 28,835 | |||
07.05.2024 | 13:36:41,583 | 250 | 28,835 | |
250 | 28,835 | |||
250 | 28,835 | |||
07.05.2024 | 13:32:11,066 | 10 | 28,865 | |
10 | 28,865 | |||
10 | 28,865 | |||
07.05.2024 | 13:32:05,867 | 20 | 28,875 | |
20 | 28,875 | |||
20 | 28,875 | |||
07.05.2024 | 13:30:01,450 | 44 | 28,875 | |
44 | 28,875 | |||
44 | 28,875 | |||
07.05.2024 | 13:27:10,862 | 27 | 28,85 | |
27 | 28,85 | |||
27 | 28,85 | |||
07.05.2024 | 13:27:08,450 | 2 | 28,825 | |
2 | 28,825 | |||
2 | 28,825 | |||
07.05.2024 | 13:25:24,769 | 383 | 28,83 | |
39 | 28,83 | |||
344 | 28,83 | |||
383 | 28,83 | |||
07.05.2024 | 13:24:36,136 | 361 | 28,855 | |
361 | 28,855 | |||
361 | 28,855 | |||
07.05.2024 | 13:24:21,488 | 24 | 28,83 | |
24 | 28,83 | |||
24 | 28,83 | |||
07.05.2024 | 13:24:01,736 | 15 | 28,83 | |
15 | 28,83 | |||
15 | 28,83 | |||
07.05.2024 | 13:23:26,476 | 300 | 28,855 | |
50 | 28,855 | |||
250 | 28,855 | |||
300 | 28,855 | |||
07.05.2024 | 13:20:34,985 | 700 | 28,835 | |
700 | 28,835 | |||
700 | 28,835 | |||
07.05.2024 | 13:20:33,561 | 700 | 28,835 | |
700 | 28,835 | |||
700 | 28,835 | |||
07.05.2024 | 13:20:02,087 | 700 | 28,835 | |
700 | 28,835 | |||
700 | 28,835 | |||
07.05.2024 | 13:14:13,632 | 100 | 28,805 | |
100 | 28,805 | |||
100 | 28,805 | |||
07.05.2024 | 13:13:46,786 | 10 | 28,835 | |
10 | 28,835 | |||
10 | 28,835 | |||
07.05.2024 | 13:13:11,832 | 400 | 28,84 | |
400 | 28,84 | |||
400 | 28,84 | |||
07.05.2024 | 13:12:11,274 | 25 | 28,845 | |
25 | 28,845 | |||
25 | 28,845 | |||
07.05.2024 | 13:10:08,362 | 130 | 28,87 | |
130 | 28,87 | |||
130 | 28,87 | |||
07.05.2024 | 13:07:50,606 | 20 | 28,88 | |
20 | 28,88 | |||
20 | 28,88 | |||
07.05.2024 | 13:05:07,504 | 65 | 28,85 | |
65 | 28,85 | |||
65 | 28,85 | |||
07.05.2024 | 13:04:30,087 | 75 | 28,865 | |
75 | 28,865 | |||
75 | 28,865 | |||
07.05.2024 | 13:01:51,402 | 12 | 28,865 | |
12 | 28,865 | |||
12 | 28,865 | |||
07.05.2024 | 13:01:42,997 | 60 | 28,865 | |
60 | 28,865 | |||
60 | 28,865 | |||
07.05.2024 | 13:00:13,984 | 400 | 28,845 | |
400 | 28,845 | |||
400 | 28,845 | |||
07.05.2024 | 13:00:12,620 | 400 | 28,845 | |
400 | 28,845 | |||
400 | 28,845 | |||
07.05.2024 | 12:59:38,179 | 9 | 28,88 | |
9 | 28,88 | |||
9 | 28,88 | |||
07.05.2024 | 12:59:24,095 | 150 | 28,88 | |
106 | 28,88 | |||
150 | 28,88 | |||
44 | 28,88 | |||
07.05.2024 | 12:56:13,851 | 170 | 28,895 | |
170 | 28,895 | |||
170 | 28,895 | |||
07.05.2024 | 12:55:04,289 | 150 | 28,90 | |
150 | 28,90 | |||
150 | 28,90 | |||
07.05.2024 | 12:48:59,590 | 50 | 28,885 | |
50 | 28,885 | |||
50 | 28,885 | |||
07.05.2024 | 12:48:41,876 | 75 | 28,885 | |
75 | 28,885 | |||
75 | 28,885 | |||
07.05.2024 | 12:48:07,793 | 10 | 28,885 | |
10 | 28,885 | |||
10 | 28,885 | |||
07.05.2024 | 12:48:05,165 | 30 | 28,885 | |
30 | 28,885 | |||
30 | 28,885 | |||
07.05.2024 | 12:47:55,384 | 150 | 28,885 | |
150 | 28,885 | |||
150 | 28,885 | |||
07.05.2024 | 12:45:29,716 | 200 | 28,865 | |
200 | 28,865 | |||
85 | 28,865 | |||
115 | 28,865 | |||
07.05.2024 | 12:44:57,500 | 10 | 28,895 | |
10 | 28,895 | |||
10 | 28,895 | |||
07.05.2024 | 12:41:03,139 | 175 | 28,895 | |
175 | 28,895 | |||
175 | 28,895 | |||
07.05.2024 | 12:33:49,979 | 5 | 28,895 | |
5 | 28,895 | |||
5 | 28,895 | |||
07.05.2024 | 12:33:37,069 | 416 | 28,87 | |
416 | 28,87 | |||
416 | 28,87 | |||
07.05.2024 | 12:32:28,820 | 85 | 28,87 | |
85 | 28,87 | |||
85 | 28,87 | |||
07.05.2024 | 12:26:36,659 | 173 | 28,88 | |
173 | 28,88 | |||
173 | 28,88 | |||
07.05.2024 | 12:24:30,447 | 200 | 28,91 | |
200 | 28,91 | |||
200 | 28,91 | |||
07.05.2024 | 12:24:06,038 | 14 | 28,91 | |
14 | 28,91 | |||
14 | 28,91 | |||
07.05.2024 | 12:23:55,260 | 400 | 28,88 | |
400 | 28,88 | |||
400 | 28,88 | |||
07.05.2024 | 12:23:28,675 | 9 | 28,91 | |
9 | 28,91 | |||
9 | 28,91 | |||
07.05.2024 | 12:22:28,832 | 9 | 28,90 | |
9 | 28,90 | |||
9 | 28,90 | |||
07.05.2024 | 12:22:26,400 | 130 | 28,90 | |
130 | 28,90 | |||
130 | 28,90 | |||
07.05.2024 | 12:21:18,640 | 250 | 28,865 | |
250 | 28,865 | |||
250 | 28,865 | |||
07.05.2024 | 12:21:06,560 | 130 | 28,865 | |
130 | 28,865 | |||
130 | 28,865 | |||
07.05.2024 | 12:20:08,142 | 100 | 28,865 | |
100 | 28,865 | |||
100 | 28,865 | |||
07.05.2024 | 12:18:59,127 | 10 | 28,865 | |
10 | 28,865 | |||
10 | 28,865 | |||
07.05.2024 | 12:18:31,460 | 375 | 28,85 | |
138 | 28,85 | |||
237 | 28,85 | |||
375 | 28,85 | |||
07.05.2024 | 12:16:37,922 | 335 | 28,845 | |
335 | 28,845 | |||
335 | 28,845 | |||
07.05.2024 | 12:13:02,084 | 50 | 28,85 | |
50 | 28,85 | |||
50 | 28,85 | |||
07.05.2024 | 12:10:52,141 | 13 | 28,925 | |
13 | 28,925 | |||
13 | 28,925 | |||
07.05.2024 | 12:10:39,881 | 422 | 28,895 | |
422 | 28,895 | |||
422 | 28,895 | |||
07.05.2024 | 12:09:15,796 | 700 | 28,895 | |
700 | 28,895 | |||
700 | 28,895 | |||
07.05.2024 | 12:07:47,710 | 500 | 28,925 | |
500 | 28,925 | |||
500 | 28,925 | |||
07.05.2024 | 12:07:27,568 | 4 | 28,925 | |
4 | 28,925 | |||
4 | 28,925 | |||
07.05.2024 | 12:07:17,431 | 44 | 28,93 | |
44 | 28,93 | |||
44 | 28,93 | |||
07.05.2024 | 12:06:43,253 | 2 | 28,93 | |
2 | 28,93 | |||
2 | 28,93 | |||
07.05.2024 | 12:06:14,974 | 12 | 28,93 | |
12 | 28,93 | |||
12 | 28,93 | |||
07.05.2024 | 12:05:20,181 | 200 | 28,93 | |
200 | 28,93 | |||
200 | 28,93 | |||
07.05.2024 | 12:03:11,632 | 170 | 28,90 | |
170 | 28,90 | |||
170 | 28,90 | |||
07.05.2024 | 12:01:55,381 | 20 | 28,86 | |
20 | 28,86 | |||
20 | 28,86 | |||
07.05.2024 | 12:01:33,762 | 10 | 28,905 | |
10 | 28,905 | |||
10 | 28,905 | |||
07.05.2024 | 12:00:41,754 | 34 | 28,895 | |
34 | 28,895 | |||
34 | 28,895 | |||
07.05.2024 | 11:58:43,888 | 10 | 28,90 | |
10 | 28,90 | |||
10 | 28,90 | |||
07.05.2024 | 11:56:35,122 | 4 | 28,85 | |
4 | 28,85 | |||
4 | 28,85 | |||
07.05.2024 | 11:56:11,202 | 40 | 28,87 | |
40 | 28,87 | |||
40 | 28,87 | |||
07.05.2024 | 11:55:38,704 | 185 | 28,875 | |
185 | 28,875 | |||
185 | 28,875 | |||
07.05.2024 | 11:55:31,940 | 10 | 28,875 | |
10 | 28,875 | |||
10 | 28,875 | |||
07.05.2024 | 11:55:12,664 | 1 000 | 28,86 | |
1 000 | 28,86 | |||
1 000 | 28,86 | |||
07.05.2024 | 11:55:01,692 | 700 | 28,865 | |
700 | 28,865 | |||
700 | 28,865 | |||
07.05.2024 | 11:53:45,968 | 50 | 28,88 | |
50 | 28,88 | |||
50 | 28,88 | |||
07.05.2024 | 11:53:30,948 | 210 | 28,865 | |
210 | 28,865 | |||
210 | 28,865 | |||
07.05.2024 | 11:49:09,338 | 40 | 28,895 | |
40 | 28,895 | |||
40 | 28,895 | |||
07.05.2024 | 11:48:56,319 | 14 | 28,87 | |
14 | 28,87 | |||
14 | 28,87 | |||
07.05.2024 | 11:48:30,590 | 347 | 28,88 | |
347 | 28,88 | |||
347 | 28,88 | |||
07.05.2024 | 11:45:36,088 | 10 | 28,89 | |
10 | 28,89 | |||
10 | 28,89 | |||
07.05.2024 | 11:45:21,407 | 59 | 28,89 | |
59 | 28,89 | |||
59 | 28,89 | |||
07.05.2024 | 11:44:13,162 | 350 | 28,895 | |
350 | 28,895 | |||
350 | 28,895 | |||
07.05.2024 | 11:43:19,204 | 25 | 28,895 | |
25 | 28,895 | |||
25 | 28,895 | |||
07.05.2024 | 11:41:12,660 | 50 | 28,895 | |
50 | 28,895 | |||
50 | 28,895 | |||
07.05.2024 | 11:40:18,977 | 175 | 28,895 | |
175 | 28,895 | |||
10 | 28,895 | |||
165 | 28,895 | |||
07.05.2024 | 11:39:55,897 | 100 | 28,93 | |
100 | 28,93 | |||
100 | 28,93 | |||
07.05.2024 | 11:37:33,099 | 8 | 28,925 | |
8 | 28,925 | |||
8 | 28,925 | |||
07.05.2024 | 11:36:50,672 | 25 | 28,925 | |
25 | 28,925 | |||
25 | 28,925 | |||
07.05.2024 | 11:35:48,914 | 350 | 28,925 | |
350 | 28,925 | |||
350 | 28,925 | |||
07.05.2024 | 11:30:15,660 | 100 | 28,93 | |
100 | 28,93 | |||
100 | 28,93 | |||
07.05.2024 | 11:28:28,099 | 400 | 28,93 | |
400 | 28,93 | |||
400 | 28,93 | |||
07.05.2024 | 11:27:35,684 | 64 | 28,94 | |
64 | 28,94 | |||
64 | 28,94 | |||
07.05.2024 | 11:27:28,686 | 310 | 28,94 | |
310 | 28,94 | |||
310 | 28,94 | |||
07.05.2024 | 11:26:51,087 | 700 | 28,94 | |
700 | 28,94 | |||
700 | 28,94 | |||
07.05.2024 | 11:26:25,844 | 400 | 28,935 | |
400 | 28,935 | |||
400 | 28,935 | |||
07.05.2024 | 11:24:31,323 | 5 | 28,935 | |
5 | 28,935 | |||
5 | 28,935 | |||
07.05.2024 | 11:23:23,283 | 35 | 28,935 | |
35 | 28,935 | |||
35 | 28,935 | |||
07.05.2024 | 11:22:57,479 | 400 | 28,935 | |
400 | 28,935 | |||
400 | 28,935 | |||
07.05.2024 | 11:20:57,468 | 18 | 28,935 | |
18 | 28,935 | |||
18 | 28,935 | |||
07.05.2024 | 11:19:56,969 | 400 | 28,93 | |
400 | 28,93 | |||
400 | 28,93 | |||
07.05.2024 | 11:19:54,569 | 400 | 28,92 | |
300 | 28,92 | |||
400 | 28,92 | |||
100 | 28,92 | |||
07.05.2024 | 11:17:25,201 | 400 | 28,92 | |
400 | 28,92 | |||
400 | 28,92 | |||
07.05.2024 | 11:16:30,662 | 1 | 28,915 | |
1 | 28,915 | |||
1 | 28,915 | |||
07.05.2024 | 11:13:58,428 | 20 | 28,90 | |
20 | 28,90 | |||
20 | 28,90 | |||
07.05.2024 | 11:13:19,652 | 150 | 28,90 | |
150 | 28,90 | |||
150 | 28,90 | |||
07.05.2024 | 11:13:06,453 | 22 | 28,90 | |
22 | 28,90 | |||
22 | 28,90 | |||
07.05.2024 | 11:13:03,122 | 60 | 28,90 | |
60 | 28,90 | |||
60 | 28,90 | |||
07.05.2024 | 11:12:23,405 | 400 | 28,895 | |
20 | 28,895 | |||
400 | 28,895 | |||
380 | 28,895 | |||
07.05.2024 | 11:11:35,346 | 300 | 28,905 | |
300 | 28,905 | |||
300 | 28,905 | |||
07.05.2024 | 11:09:39,763 | 400 | 28,90 | |
110 | 28,90 | |||
288 | 28,90 | |||
400 | 28,90 | |||
2 | 28,90 | |||
07.05.2024 | 11:09:38,519 | 1 190 | 28,915 | |
400 | 28,915 | |||
700 | 28,915 | |||
90 | 28,915 | |||
1 190 | 28,915 | |||
07.05.2024 | 11:08:45,781 | 400 | 28,895 | |
400 | 28,895 | |||
400 | 28,895 | |||
07.05.2024 | 11:03:43,272 | 1 | 28,895 | |
1 | 28,895 | |||
1 | 28,895 | |||
07.05.2024 | 11:03:33,506 | 20 | 28,895 | |
20 | 28,895 | |||
20 | 28,895 | |||
07.05.2024 | 11:02:58,951 | 20 | 28,895 | |
20 | 28,895 | |||
20 | 28,895 | |||
07.05.2024 | 11:00:44,750 | 42 | 28,895 | |
42 | 28,895 | |||
42 | 28,895 | |||
07.05.2024 | 11:00:08,070 | 59 | 28,895 | |
59 | 28,895 | |||
59 | 28,895 | |||
07.05.2024 | 11:00:01,893 | 50 | 28,895 | |
50 | 28,895 | |||
50 | 28,895 | |||
07.05.2024 | 10:59:19,673 | 1 000 | 28,89 | |
1 000 | 28,89 | |||
1 000 | 28,89 | |||
07.05.2024 | 10:59:10,757 | 400 | 28,885 | |
400 | 28,885 | |||
400 | 28,885 | |||
07.05.2024 | 10:58:03,652 | 400 | 28,88 | |
400 | 28,88 | |||
400 | 28,88 | |||
07.05.2024 | 10:58:01,138 | 5 | 28,88 | |
5 | 28,88 | |||
5 | 28,88 | |||
07.05.2024 | 10:56:37,567 | 50 | 28,88 | |
50 | 28,88 | |||
50 | 28,88 | |||
07.05.2024 | 10:55:30,654 | 85 | 28,89 | |
85 | 28,89 | |||
85 | 28,89 | |||
07.05.2024 | 10:54:12,451 | 200 | 28,88 | |
200 | 28,88 | |||
200 | 28,88 | |||
07.05.2024 | 10:53:49,160 | 400 | 28,87 | |
400 | 28,87 | |||
400 | 28,87 | |||
07.05.2024 | 10:52:58,554 | 700 | 28,87 | |
700 | 28,87 | |||
700 | 28,87 | |||
07.05.2024 | 10:52:55,079 | 35 | 28,87 | |
35 | 28,87 | |||
35 | 28,87 | |||
07.05.2024 | 10:51:40,840 | 150 | 28,895 | |
150 | 28,895 | |||
150 | 28,895 | |||
07.05.2024 | 10:46:59,135 | 12 | 28,865 | |
12 | 28,865 | |||
12 | 28,865 | |||
07.05.2024 | 10:39:01,952 | 417 | 28,815 | |
417 | 28,815 | |||
417 | 28,815 | |||
07.05.2024 | 10:38:52,693 | 50 | 28,815 | |
50 | 28,815 | |||
50 | 28,815 | |||
07.05.2024 | 10:37:58,992 | 55 | 28,815 | |
55 | 28,815 | |||
55 | 28,815 | |||
07.05.2024 | 10:35:38,824 | 3 | 28,835 | |
3 | 28,835 | |||
3 | 28,835 | |||
07.05.2024 | 10:35:05,821 | 200 | 28,835 | |
200 | 28,835 | |||
200 | 28,835 | |||
07.05.2024 | 10:33:12,634 | 40 | 28,835 | |
40 | 28,835 | |||
40 | 28,835 | |||
07.05.2024 | 10:32:56,346 | 50 | 28,835 | |
50 | 28,835 | |||
50 | 28,835 | |||
07.05.2024 | 10:30:41,706 | 1 | 28,825 | |
1 | 28,825 | |||
1 | 28,825 | |||
07.05.2024 | 10:26:51,067 | 30 | 28,85 | |
30 | 28,85 | |||
30 | 28,85 | |||
07.05.2024 | 10:21:51,984 | 100 | 28,845 | |
100 | 28,845 | |||
100 | 28,845 | |||
07.05.2024 | 10:19:48,012 | 15 | 28,85 | |
15 | 28,85 | |||
15 | 28,85 | |||
07.05.2024 | 10:19:23,818 | 100 | 28,85 | |
100 | 28,85 | |||
100 | 28,85 | |||
07.05.2024 | 10:14:53,937 | 700 | 28,83 | |
700 | 28,83 | |||
700 | 28,83 | |||
07.05.2024 | 10:12:52,063 | 35 | 28,83 | |
35 | 28,83 | |||
35 | 28,83 | |||
07.05.2024 | 10:11:49,526 | 20 | 28,83 | |
20 | 28,83 | |||
20 | 28,83 | |||
07.05.2024 | 10:11:02,621 | 250 | 28,84 | |
250 | 28,84 | |||
250 | 28,84 | |||
07.05.2024 | 10:09:25,939 | 50 | 28,845 | |
50 | 28,845 | |||
50 | 28,845 | |||
07.05.2024 | 10:08:51,591 | 25 | 28,845 | |
25 | 28,845 | |||
25 | 28,845 | |||
07.05.2024 | 10:08:10,757 | 5 | 28,835 | |
5 | 28,835 | |||
5 | 28,835 | |||
07.05.2024 | 10:06:59,241 | 15 | 28,835 | |
15 | 28,835 | |||
15 | 28,835 | |||
07.05.2024 | 10:05:27,554 | 55 | 28,86 | |
55 | 28,86 | |||
55 | 28,86 | |||
07.05.2024 | 10:00:01,538 | 28 | 28,85 | |
8 | 28,85 | |||
28 | 28,85 | |||
20 | 28,85 | |||
07.05.2024 | 09:58:54,117 | 18 | 28,87 | |
18 | 28,87 | |||
18 | 28,87 | |||
07.05.2024 | 09:57:21,871 | 25 | 28,88 | |
25 | 28,88 | |||
25 | 28,88 | |||
07.05.2024 | 09:54:36,889 | 30 | 28,87 | |
30 | 28,87 | |||
30 | 28,87 | |||
07.05.2024 | 09:53:41,514 | 100 | 28,87 | |
100 | 28,87 | |||
100 | 28,87 | |||
07.05.2024 | 09:53:05,843 | 40 | 28,86 | |
40 | 28,86 | |||
40 | 28,86 | |||
07.05.2024 | 09:50:42,339 | 40 | 28,86 | |
40 | 28,86 | |||
40 | 28,86 | |||
07.05.2024 | 09:48:59,406 | 50 | 28,865 | |
50 | 28,865 | |||
50 | 28,865 | |||
07.05.2024 | 09:45:36,283 | 230 | 28,85 | |
80 | 28,85 | |||
230 | 28,85 | |||
150 | 28,85 | |||
07.05.2024 | 09:45:24,124 | 230 | 28,855 | |
230 | 28,855 | |||
230 | 28,855 | |||
07.05.2024 | 09:44:44,661 | 103 | 28,855 | |
103 | 28,855 | |||
103 | 28,855 | |||
07.05.2024 | 09:44:09,256 | 700 | 28,855 | |
700 | 28,855 | |||
700 | 28,855 | |||
07.05.2024 | 09:40:59,720 | 10 | 28,875 | |
10 | 28,875 | |||
10 | 28,875 | |||
07.05.2024 | 09:39:40,595 | 43 | 28,875 | |
43 | 28,875 | |||
43 | 28,875 | |||
07.05.2024 | 09:39:22,676 | 199 | 28,875 | |
199 | 28,875 | |||
199 | 28,875 | |||
07.05.2024 | 09:37:33,569 | 1 | 28,855 | |
1 | 28,855 | |||
1 | 28,855 | |||
07.05.2024 | 09:34:59,888 | 130 | 28,875 | |
130 | 28,875 | |||
130 | 28,875 | |||
07.05.2024 | 09:34:55,403 | 100 | 28,875 | |
100 | 28,875 | |||
100 | 28,875 | |||
07.05.2024 | 09:34:17,847 | 50 | 28,86 | |
50 | 28,86 | |||
50 | 28,86 | |||
07.05.2024 | 09:32:57,730 | 10 | 28,875 | |
10 | 28,875 | |||
10 | 28,875 | |||
07.05.2024 | 09:31:25,571 | 86 | 28,885 | |
86 | 28,885 | |||
86 | 28,885 | |||
07.05.2024 | 09:30:28,158 | 49 | 28,885 | |
49 | 28,885 | |||
49 | 28,885 | |||
07.05.2024 | 09:30:14,491 | 220 | 28,885 | |
220 | 28,885 | |||
220 | 28,885 | |||
07.05.2024 | 09:29:41,908 | 89 | 28,895 | |
89 | 28,895 | |||
89 | 28,895 | |||
07.05.2024 | 09:27:28,692 | 104 | 28,86 | |
104 | 28,86 | |||
104 | 28,86 | |||
07.05.2024 | 09:26:48,709 | 40 | 28,895 | |
40 | 28,895 | |||
40 | 28,895 | |||
07.05.2024 | 09:26:43,038 | 11 | 28,895 | |
11 | 28,895 | |||
11 | 28,895 | |||
07.05.2024 | 09:26:24,870 | 50 | 28,895 | |
50 | 28,895 | |||
50 | 28,895 | |||
07.05.2024 | 09:25:53,008 | 130 | 28,895 | |
130 | 28,895 | |||
130 | 28,895 | |||
07.05.2024 | 09:25:01,226 | 200 | 28,86 | |
200 | 28,86 | |||
200 | 28,86 | |||
07.05.2024 | 09:24:47,805 | 40 | 28,895 | |
40 | 28,895 | |||
40 | 28,895 | |||
07.05.2024 | 09:22:20,061 | 700 | 28,865 | |
700 | 28,865 | |||
700 | 28,865 | |||
07.05.2024 | 09:22:01,792 | 30 | 28,895 | |
30 | 28,895 | |||
30 | 28,895 | |||
07.05.2024 | 09:21:26,820 | 250 | 28,895 | |
250 | 28,895 | |||
250 | 28,895 | |||
07.05.2024 | 09:19:14,620 | 40 | 28,855 | |
40 | 28,855 | |||
40 | 28,855 | |||
07.05.2024 | 09:17:13,008 | 40 | 28,895 | |
40 | 28,895 | |||
40 | 28,895 | |||
07.05.2024 | 09:17:11,624 | 132 | 28,89 | |
132 | 28,89 | |||
132 | 28,89 | |||
07.05.2024 | 09:15:15,815 | 1 | 28,895 | |
1 | 28,895 | |||
1 | 28,895 | |||
07.05.2024 | 09:14:42,013 | 17 | 28,895 | |
17 | 28,895 | |||
17 | 28,895 | |||
07.05.2024 | 09:13:40,725 | 120 | 28,895 | |
20 | 28,895 | |||
120 | 28,895 | |||
100 | 28,895 | |||
07.05.2024 | 09:13:33,035 | 700 | 28,895 | |
700 | 28,895 | |||
700 | 28,895 | |||
07.05.2024 | 09:13:28,483 | 34 | 28,835 | |
34 | 28,835 | |||
34 | 28,835 | |||
07.05.2024 | 09:11:57,997 | 175 | 28,895 | |
175 | 28,895 | |||
175 | 28,895 | |||
07.05.2024 | 09:09:18,319 | 35 | 28,93 | |
35 | 28,93 | |||
35 | 28,93 | |||
07.05.2024 | 09:04:49,932 | 600 | 28,84 | |
600 | 28,84 | |||
600 | 28,84 | |||
07.05.2024 | 09:04:26,605 | 25 | 28,835 | |
25 | 28,835 | |||
25 | 28,835 | |||
07.05.2024 | 09:03:44,465 | 100 | 28,805 | |
100 | 28,805 | |||
100 | 28,805 | |||
07.05.2024 | 09:02:48,849 | 20 | 28,835 | |
20 | 28,835 | |||
20 | 28,835 | |||
07.05.2024 | 09:01:51,296 | 25 | 28,805 | |
25 | 28,805 | |||
25 | 28,805 | |||
07.05.2024 | 08:59:41,897 | 5 | 28,835 | |
5 | 28,835 | |||
5 | 28,835 | |||
07.05.2024 | 08:57:31,330 | 120 | 28,84 | |
120 | 28,84 | |||
120 | 28,84 | |||
07.05.2024 | 08:57:02,846 | 12 | 28,84 | |
12 | 28,84 | |||
12 | 28,84 | |||
07.05.2024 | 08:56:59,882 | 40 | 28,84 | |
40 | 28,84 | |||
40 | 28,84 | |||
07.05.2024 | 08:56:57,356 | 15 | 28,84 | |
15 | 28,84 | |||
15 | 28,84 | |||
07.05.2024 | 08:54:59,995 | 10 | 28,86 | |
10 | 28,86 | |||
10 | 28,86 | |||
07.05.2024 | 08:54:14,499 | 697 | 28,805 | |
697 | 28,805 | |||
697 | 28,805 | |||
07.05.2024 | 08:54:12,174 | 116 | 28,86 | |
116 | 28,86 | |||
116 | 28,86 | |||
07.05.2024 | 08:53:57,646 | 1 884 | 28,86 | |
1 884 | 28,86 | |||
1 000 | 28,86 | |||
70 | 28,86 | |||
120 | 28,86 | |||
694 | 28,86 | |||
07.05.2024 | 08:51:08,268 | 24 | 28,86 | |
24 | 28,86 | |||
24 | 28,86 | |||
07.05.2024 | 08:50:02,182 | 69 | 28,86 | |
69 | 28,86 | |||
69 | 28,86 | |||
07.05.2024 | 08:48:24,707 | 17 | 28,86 | |
17 | 28,86 | |||
17 | 28,86 | |||
07.05.2024 | 08:47:06,990 | 4 | 28,86 | |
4 | 28,86 | |||
4 | 28,86 | |||
07.05.2024 | 08:37:48,596 | 697 | 28,805 | |
697 | 28,805 | |||
697 | 28,805 | |||
07.05.2024 | 08:35:44,006 | 45 | 28,86 | |
45 | 28,86 | |||
45 | 28,86 | |||
07.05.2024 | 08:31:37,799 | 80 | 28,86 | |
80 | 28,86 | |||
80 | 28,86 | |||
07.05.2024 | 08:28:02,895 | 300 | 28,75 | |
150 | 28,75 | |||
150 | 28,75 | |||
300 | 28,75 | |||
07.05.2024 | 08:18:31,147 | 85 | 28,86 | |
85 | 28,86 | |||
85 | 28,86 | |||
07.05.2024 | 08:14:24,803 | 38 | 28,86 | |
38 | 28,86 | |||
38 | 28,86 | |||
07.05.2024 | 08:13:46,023 | 10 | 28,86 | |
10 | 28,86 | |||
10 | 28,86 | |||
07.05.2024 | 08:11:47,812 | 55 | 28,75 | |
35 | 28,75 | |||
20 | 28,75 | |||
55 | 28,75 | |||
07.05.2024 | 08:10:03,147 | 4 | 28,86 | |
4 | 28,86 | |||
4 | 28,86 | |||
07.05.2024 | 08:09:14,437 | 250 | 28,86 | |
250 | 28,86 | |||
250 | 28,86 | |||
07.05.2024 | 08:08:51,718 | 20 | 28,755 | |
10 | 28,755 | |||
10 | 28,755 | |||
20 | 28,755 | |||
07.05.2024 | 08:08:20,172 | 50 | 28,86 | |
50 | 28,86 | |||
50 | 28,86 | |||
07.05.2024 | 08:00:16,979 | 1 042 | 28,845 | |
250 | 28,845 | |||
68 | 28,845 | |||
77 | 28,845 | |||
50 | 28,845 | |||
52 | 28,845 | |||
350 | 28,845 | |||
70 | 28,845 | |||
40 | 28,845 | |||
50 | 28,845 | |||
5 | 28,845 | |||
8 | 28,845 | |||
100 | 28,845 | |||
874 | 28,845 | |||
30 | 28,845 | |||
60 | 28,845 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2024 @ 22:00:00
Letzte Aktualisierung:
07.05.2024 @ 22:00:00