Tradegate Exchange

Coinbase Global Inc. Cl.A

1543

1232

164.50

Date	Time	Volume	Order Volume	Price
31/10/2024	21:56:50.053	200		164.50
			200	164.50
			20	164.50
			180	164.50
31/10/2024	21:56:43.133	100		164.52
			100	164.52
			100	164.52
31/10/2024	21:55:11.974	5		165.28
			5	165.28
			5	165.28
31/10/2024	21:54:58.755	50		165.28
			50	165.28
			50	165.28
31/10/2024	21:54:51.671	30		165.00
			3	165.00
			30	165.00
			5	165.00
			22	165.00
31/10/2024	21:54:38.468	30		165.36
			30	165.36
			30	165.36
31/10/2024	21:54:32.448	20		165.44
			20	165.44
			20	165.44
31/10/2024	21:53:56.622	18		165.68
			18	165.68
			18	165.68
31/10/2024	21:53:43.299	5		165.68
			5	165.68
			5	165.68
31/10/2024	21:53:38.985	22		165.68
			22	165.68
			22	165.68
31/10/2024	21:53:25.709	10		165.72
			10	165.72
			10	165.72
31/10/2024	21:52:19.549	140		165.08
			140	165.08
			140	165.08
31/10/2024	21:51:59.397	5		165.58
			5	165.58
			5	165.58
31/10/2024	21:51:44.683	5		165.58
			5	165.58
			5	165.58
31/10/2024	21:51:31.387	100		165.32
			100	165.32
			100	165.32
31/10/2024	21:51:16.326	250		165.08
			250	165.08
			250	165.08
31/10/2024	21:51:16.260	250		165.08
			250	165.08
			250	165.08
31/10/2024	21:51:10.508	10		165.74
			10	165.74
			10	165.74
31/10/2024	21:51:01.881	24		165.74
			24	165.74
			24	165.74
31/10/2024	21:50:59.610	4		165.74
			4	165.74
			4	165.74
31/10/2024	21:50:48.301	10		166.00
			10	166.00
			10	166.00
31/10/2024	21:50:15.757	295		165.40
			255	165.40
			10	165.40
			295	165.40
			30	165.40
31/10/2024	21:49:34.556	350		165.42
			250	165.42
			350	165.42
			100	165.42
31/10/2024	21:49:26.346	15		166.12
			15	166.12
			15	166.12
31/10/2024	21:47:44.684	12		166.74
			12	166.74
			12	166.74
31/10/2024	21:47:24.718	6		166.76
			6	166.76
			6	166.76
31/10/2024	21:47:10.679	72		166.06
			72	166.06
			72	166.06
31/10/2024	21:47:08.940	2		166.76
			2	166.76
			2	166.76
31/10/2024	21:47:03.555	13		166.76
			13	166.76
			13	166.76
31/10/2024	21:46:35.216	2		166.76
			2	166.76
			2	166.76
31/10/2024	21:46:29.450	2		166.76
			2	166.76
			2	166.76
31/10/2024	21:46:23.603	10		166.76
			10	166.76
			10	166.76
31/10/2024	21:45:32.333	20		166.76
			20	166.76
			20	166.76
31/10/2024	21:44:47.932	38		166.04
			38	166.04
			38	166.04
31/10/2024	21:44:44.139	15		166.74
			15	166.74
			15	166.74
31/10/2024	21:44:42.952	6		166.74
			6	166.74
			6	166.74
31/10/2024	21:44:28.326	28		166.74
			28	166.74
			28	166.74
31/10/2024	21:43:06.261	15		166.04
			15	166.04
			15	166.04
31/10/2024	21:42:40.480	5		166.84
			5	166.84
			5	166.84
31/10/2024	21:41:59.252	5		166.64
			5	166.64
			5	166.64
31/10/2024	21:41:27.214	3		166.64
			3	166.64
			3	166.64
31/10/2024	21:41:11.490	12		166.64
			12	166.64
			12	166.64
31/10/2024	21:39:10.927	200		166.02
			200	166.02
			200	166.02
31/10/2024	21:39:03.863	20		166.48
			20	166.48
			20	166.48
31/10/2024	21:38:59.033	15		166.48
			15	166.48
			15	166.48
31/10/2024	21:38:50.800	9		166.48
			9	166.48
			9	166.48
31/10/2024	21:38:36.913	40		166.02
			40	166.02
			40	166.02
31/10/2024	21:38:25.529	25		166.02
			25	166.02
			25	166.02
31/10/2024	21:38:19.534	3		166.48
			3	166.48
			3	166.48
31/10/2024	21:38:19.359	7		166.48
			7	166.48
			7	166.48
31/10/2024	21:36:31.272	2		166.08
			2	166.08
			2	166.08
31/10/2024	21:34:50.084	70		166.78
			70	166.78
			70	166.78
31/10/2024	21:33:50.271	230		166.78
			230	166.78
			230	166.78
31/10/2024	21:33:46.076	1		166.78
			1	166.78
			1	166.78
31/10/2024	21:33:14.628	3		166.66
			3	166.66
			3	166.66
31/10/2024	21:32:51.300	12		166.66
			12	166.66
			12	166.66
31/10/2024	21:31:11.794	16		165.96
			16	165.96
			16	165.96
31/10/2024	21:31:03.578	6		166.66
			6	166.66
			6	166.66
31/10/2024	21:29:45.096	25		166.60
			25	166.60
			25	166.60
31/10/2024	21:29:19.812	1		166.60
			1	166.60
			1	166.60
31/10/2024	21:28:53.824	4		166.54
			4	166.54
			4	166.54
31/10/2024	21:28:31.711	7		166.54
			7	166.54
			7	166.54
31/10/2024	21:28:20.704	2		165.84
			2	165.84
			2	165.84
31/10/2024	21:26:57.957	6		166.00
			6	166.00
			6	166.00
31/10/2024	21:26:51.091	17		166.00
			17	166.00
			12	166.00
			5	166.00
31/10/2024	21:25:53.439	17		166.48
			17	166.48
			17	166.48
31/10/2024	21:24:56.523	750		166.02
			750	166.02
			750	166.02
31/10/2024	21:24:46.549	250		166.04
			250	166.04
			250	166.04
31/10/2024	21:24:38.944	12		166.46
			12	166.46
			12	166.46
31/10/2024	21:24:36.313	5		166.46
			5	166.46
			5	166.46
31/10/2024	21:23:33.038	13		166.46
			13	166.46
			13	166.46
31/10/2024	21:22:27.847	3		166.36
			3	166.36
			3	166.36
31/10/2024	21:22:19.319	150		166.34
			150	166.34
			150	166.34
31/10/2024	21:21:46.178	10		166.30
			10	166.30
			10	166.30
31/10/2024	21:20:14.880	63		165.64
			63	165.64
			63	165.64
31/10/2024	21:20:12.391	240		166.00
			240	166.00
			240	166.00
31/10/2024	21:19:35.830	35		165.90
			35	165.90
			6	165.90
			29	165.90
31/10/2024	21:19:10.374	40		166.04
			40	166.04
			40	166.04
31/10/2024	21:18:14.029	5		165.98
			5	165.98
			5	165.98
31/10/2024	21:17:49.240	8		165.84
			8	165.84
			8	165.84
31/10/2024	21:17:42.598	10		165.84
			10	165.84
			10	165.84
31/10/2024	21:15:23.856	6		165.68
			6	165.68
			6	165.68
31/10/2024	21:14:43.411	173		165.48
			173	165.48
			173	165.48
31/10/2024	21:14:37.069	250		165.48
			250	165.48
			250	165.48
31/10/2024	21:13:44.874	20		165.46
			20	165.46
			20	165.46
31/10/2024	21:12:43.758	25		165.44
			25	165.44
			25	165.44
31/10/2024	21:12:00.427	6		165.30
			6	165.30
			6	165.30
31/10/2024	21:11:42.717	29		165.42
			29	165.42
			29	165.42
31/10/2024	21:11:18.301	100		165.42
			100	165.42
			100	165.42
31/10/2024	21:10:22.963	58		165.42
			58	165.42
			58	165.42
31/10/2024	21:08:54.794	150		165.40
			150	165.40
			150	165.40
31/10/2024	21:08:52.646	3		165.40
			3	165.40
			3	165.40
31/10/2024	21:07:33.318	50		164.68
			20	164.68
			30	164.68
			50	164.68
31/10/2024	21:06:44.298	35		165.24
			35	165.24
			35	165.24
31/10/2024	21:06:12.567	10		165.24
			10	165.24
			10	165.24
31/10/2024	21:05:54.777	5		165.24
			5	165.24
			5	165.24
31/10/2024	21:05:24.127	12		165.18
			12	165.18
			12	165.18
31/10/2024	21:05:13.365	15		165.10
			11	165.10
			15	165.10
			4	165.10
31/10/2024	21:02:29.241	55		164.72
			55	164.72
			55	164.72
31/10/2024	21:01:18.265	10		164.22
			10	164.22
			10	164.22
31/10/2024	21:01:06.363	20		164.82
			20	164.82
			20	164.82
31/10/2024	21:00:48.589	35		164.50
			15	164.50
			35	164.50
			20	164.50
31/10/2024	21:00:46.253	28		164.76
			28	164.76
			18	164.76
			10	164.76
31/10/2024	20:59:38.119	164		164.76
			5	164.76
			20	164.76
			49	164.76
			10	164.76
			70	164.76
			164	164.76
			10	164.76
31/10/2024	20:59:36.722	305		164.78
			10	164.78
			300	164.78
			21	164.78
			65	164.78
			4	164.78
			1	164.78
			79	164.78
			130	164.78
31/10/2024	20:59:33.577	349		165.00
			35	165.00
			5	165.00
			12	165.00
			10	165.00
			50	165.00
			349	165.00
			50	165.00
			120	165.00
			28	165.00
			20	165.00
			19	165.00
31/10/2024	20:59:31.244	14		165.10
			2	165.10
			14	165.10
			12	165.10
31/10/2024	20:58:57.959	77		165.46
			77	165.46
			77	165.46
31/10/2024	20:58:36.791	3		165.44
			3	165.44
			3	165.44
31/10/2024	20:58:10.053	10		165.48
			10	165.48
			10	165.48
31/10/2024	20:57:57.083	15		165.46
			15	165.46
			15	165.46
31/10/2024	20:57:33.957	10		165.02
			10	165.02
			10	165.02
31/10/2024	20:57:33.932	5		165.02
			5	165.02
			5	165.02
31/10/2024	20:57:16.118	151		165.70
			151	165.70
			151	165.70
31/10/2024	20:56:51.596	40		165.86
			40	165.86
			40	165.86
31/10/2024	20:56:40.788	5		165.96
			5	165.96
			5	165.96
31/10/2024	20:56:14.091	1		166.00
			1	166.00
			1	166.00
31/10/2024	20:56:04.250	3		166.06
			3	166.06
			3	166.06
31/10/2024	20:55:44.769	20		165.56
			20	165.56
			20	165.56
31/10/2024	20:55:12.357	6		165.76
			6	165.76
			6	165.76
31/10/2024	20:55:04.670	120		165.68
			120	165.68
			120	165.68
31/10/2024	20:54:57.576	5		165.66
			5	165.66
			5	165.66
31/10/2024	20:54:43.625	10		165.78
			10	165.78
			10	165.78
31/10/2024	20:54:20.557	17		166.08
			17	166.08
			17	166.08
31/10/2024	20:54:10.406	65		165.94
			15	165.94
			12	165.94
			15	165.94
			5	165.94
			40	165.94
			23	165.94
			20	165.94
31/10/2024	20:54:10.243	3		165.94
			3	165.94
			3	165.94
31/10/2024	20:53:53.314	4		166.28
			4	166.28
			4	166.28
31/10/2024	20:53:35.521	15		166.14
			15	166.14
			15	166.14
31/10/2024	20:53:03.051	3		166.46
			3	166.46
			3	166.46
31/10/2024	20:52:11.397	50		166.50
			20	166.50
			50	166.50
			30	166.50
31/10/2024	20:52:09.764	12		166.60
			12	166.60
			12	166.60
31/10/2024	20:51:41.752	10		167.54
			10	167.54
			10	167.54
31/10/2024	20:51:38.900	20		167.54
			20	167.54
			20	167.54
31/10/2024	20:51:25.530	17		167.34
			10	167.34
			7	167.34
			17	167.34
31/10/2024	20:51:12.729	100		167.76
			100	167.76
			100	167.76
31/10/2024	20:51:08.634	10		167.76
			10	167.76
			10	167.76
31/10/2024	20:51:04.462	8		167.92
			8	167.92
			8	167.92
31/10/2024	20:50:38.191	4		167.96
			4	167.96
			4	167.96
31/10/2024	20:50:10.004	85		168.52
			85	168.52
			85	168.52
31/10/2024	20:47:08.160	44		167.82
			44	167.82
			44	167.82
31/10/2024	20:47:06.518	1		167.78
			1	167.78
			1	167.78
31/10/2024	20:45:25.643	60		167.58
			60	167.58
			60	167.58
31/10/2024	20:45:09.624	130		167.16
			130	167.16
			130	167.16
31/10/2024	20:44:53.789	2		167.18
			2	167.18
			2	167.18
31/10/2024	20:43:57.329	6		166.96
			6	166.96
			6	166.96
31/10/2024	20:43:37.718	7		166.86
			7	166.86
			7	166.86
31/10/2024	20:43:34.242	10		166.80
			10	166.80
			10	166.80
31/10/2024	20:42:42.556	5		166.86
			5	166.86
			5	166.86
31/10/2024	20:42:41.836	50		166.96
			50	166.96
			50	166.96
31/10/2024	20:42:41.751	5		167.00
			5	167.00
			5	167.00
31/10/2024	20:41:38.782	5		167.12
			5	167.12
			5	167.12
31/10/2024	20:39:43.628	30		167.12
			30	167.12
			30	167.12
31/10/2024	20:39:04.731	50		167.00
			50	167.00
			50	167.00
31/10/2024	20:39:03.296	81		167.06
			81	167.06
			81	167.06
31/10/2024	20:38:49.999	12		167.14
			12	167.14
			12	167.14
31/10/2024	20:38:18.768	85		167.38
			85	167.38
			85	167.38
31/10/2024	20:38:15.072	2		167.38
			2	167.38
			2	167.38
31/10/2024	20:36:38.497	4		167.38
			4	167.38
			4	167.38
31/10/2024	20:34:58.809	29		166.70
			29	166.70
			29	166.70
31/10/2024	20:34:51.032	103		167.02
			103	167.02
			103	167.02
31/10/2024	20:33:54.952	9		167.00
			9	167.00
			9	167.00
31/10/2024	20:33:42.141	14		166.68
			14	166.68
			14	166.68
31/10/2024	20:32:25.407	20		167.00
			20	167.00
			20	167.00
31/10/2024	20:31:24.387	60		167.46
			60	167.46
			60	167.46
31/10/2024	20:31:21.554	20		167.46
			20	167.46
			20	167.46
31/10/2024	20:31:03.544	2		167.56
			2	167.56
			2	167.56
31/10/2024	20:30:58.812	6		167.48
			6	167.48
			6	167.48
31/10/2024	20:30:39.456	15		167.62
			15	167.62
			15	167.62
31/10/2024	20:30:27.625	4		167.60
			4	167.60
			4	167.60
31/10/2024	20:29:55.317	6		167.78
			6	167.78
			6	167.78
31/10/2024	20:29:54.639	10		167.78
			10	167.78
			10	167.78
31/10/2024	20:29:34.808	12		167.92
			12	167.92
			12	167.92
31/10/2024	20:29:23.124	20		168.06
			20	168.06
			20	168.06
31/10/2024	20:28:13.304	6		167.86
			6	167.86
			6	167.86
31/10/2024	20:28:08.181	30		168.20
			30	168.20
			30	168.20
31/10/2024	20:28:01.239	15		168.36
			15	168.36
			15	168.36
31/10/2024	20:26:29.772	10		168.62
			10	168.62
			10	168.62
31/10/2024	20:26:26.986	50		168.66
			50	168.66
			50	168.66
31/10/2024	20:26:07.109	10		168.70
			10	168.70
			10	168.70
31/10/2024	20:26:04.064	8		168.80
			8	168.80
			8	168.80
31/10/2024	20:25:45.166	600		168.84
			600	168.84
			600	168.84
31/10/2024	20:25:04.890	48		168.38
			48	168.38
			48	168.38
31/10/2024	20:24:19.034	10		168.84
			10	168.84
			10	168.84
31/10/2024	20:22:53.109	10		168.08
			10	168.08
			10	168.08
31/10/2024	20:22:28.218	17		168.08
			17	168.08
			17	168.08
31/10/2024	20:21:48.339	3		168.30
			3	168.30
			3	168.30
31/10/2024	20:21:44.438	10		168.30
			10	168.30
			10	168.30
31/10/2024	20:21:25.106	220		168.30
			220	168.30
			220	168.30
31/10/2024	20:21:24.081	10		168.38
			10	168.38
			10	168.38
31/10/2024	20:21:14.795	5		168.50
			5	168.50
			5	168.50
31/10/2024	20:20:49.517	3		168.66
			3	168.66
			3	168.66
31/10/2024	20:20:17.027	5		168.62
			5	168.62
			5	168.62
31/10/2024	20:19:53.293	20		168.76
			20	168.76
			20	168.76
31/10/2024	20:19:29.916	3		169.10
			3	169.10
			3	169.10
31/10/2024	20:19:15.402	100		168.90
			100	168.90
			100	168.90
31/10/2024	20:18:47.075	17		169.26
			17	169.26
			17	169.26
31/10/2024	20:18:30.330	86		168.82
			86	168.82
			86	168.82
31/10/2024	20:18:16.786	12		168.78
			12	168.78
			12	168.78
31/10/2024	20:18:15.561	10		168.82
			10	168.82
			10	168.82
31/10/2024	20:17:58.622	14		168.86
			14	168.86
			14	168.86
31/10/2024	20:17:43.549	25		168.74
			25	168.74
			25	168.74
31/10/2024	20:16:48.752	20		168.30
			20	168.30
			20	168.30
31/10/2024	20:16:06.875	30		168.52
			30	168.52
			30	168.52
31/10/2024	20:14:16.488	20		167.76
			20	167.76
			20	167.76
31/10/2024	20:13:54.790	5		167.66
			5	167.66
			5	167.66
31/10/2024	20:13:47.940	8		167.60
			8	167.60
			8	167.60
31/10/2024	20:13:18.213	250		167.60
			250	167.60
			250	167.60
31/10/2024	20:13:16.936	3		167.60
			3	167.60
			3	167.60
31/10/2024	20:13:13.767	47		167.60
			47	167.60
			47	167.60
31/10/2024	20:13:00.426	2		167.68
			2	167.68
			2	167.68
31/10/2024	20:12:53.704	3		167.70
			3	167.70
			3	167.70
31/10/2024	20:12:50.097	10		167.68
			10	167.68
			10	167.68
31/10/2024	20:12:47.487	35		167.68
			35	167.68
			35	167.68
31/10/2024	20:12:18.060	25		168.06
			25	168.06
			25	168.06
31/10/2024	20:11:24.257	10		167.52
			10	167.52
			10	167.52
31/10/2024	20:11:02.363	6		167.68
			6	167.68
			6	167.68
31/10/2024	20:10:20.765	5		167.78
			5	167.78
			5	167.78
31/10/2024	20:09:02.563	100		167.54
			100	167.54
			100	167.54
31/10/2024	20:08:29.995	75		167.28
			75	167.28
			75	167.28
31/10/2024	20:08:24.082	30		167.24
			30	167.24
			30	167.24
31/10/2024	20:08:23.976	5		167.00
			5	167.00
			5	167.00
31/10/2024	20:07:24.155	1		166.94
			1	166.94
			1	166.94
31/10/2024	20:05:50.208	10		167.10
			10	167.10
			10	167.10
31/10/2024	20:03:35.037	2		166.92
			2	166.92
			2	166.92
31/10/2024	20:03:16.016	4		167.00
			4	167.00
			4	167.00
31/10/2024	20:03:04.686	30		167.24
			30	167.24
			30	167.24
31/10/2024	20:02:55.798	10		167.50
			10	167.50
			10	167.50
31/10/2024	20:02:23.726	10		167.56
			10	167.56
			10	167.56
31/10/2024	20:02:07.543	10		167.48
			10	167.48
			10	167.48
31/10/2024	20:01:48.900	60		167.50
			60	167.50
			60	167.50
31/10/2024	20:01:38.433	10		167.54
			10	167.54
			10	167.54
31/10/2024	20:01:15.798	60		167.48
			60	167.48
			60	167.48
31/10/2024	20:01:02.569	36		167.60
			36	167.60
			36	167.60
31/10/2024	19:59:28.142	10		167.22
			10	167.22
			10	167.22
31/10/2024	19:58:56.095	70		167.00
			3	167.00
			7	167.00
			10	167.00
			50	167.00
			70	167.00
31/10/2024	19:58:34.821	10		167.40
			10	167.40
			10	167.40
31/10/2024	19:57:28.099	15		167.72
			15	167.72
			15	167.72
31/10/2024	19:56:21.405	75		167.30
			75	167.30
			75	167.30
31/10/2024	19:56:19.123	5		167.60
			5	167.60
			5	167.60
31/10/2024	19:55:49.120	7		167.70
			7	167.70
			7	167.70
31/10/2024	19:55:30.339	10		167.50
			10	167.50
			10	167.50
31/10/2024	19:55:26.932	107		167.50
			107	167.50
			107	167.50
31/10/2024	19:54:55.462	45		167.30
			45	167.30
			45	167.30
31/10/2024	19:54:50.805	6		167.66
			6	167.66
			6	167.66
31/10/2024	19:54:28.787	10		167.90
			10	167.90
			10	167.90
31/10/2024	19:54:26.177	5		167.94
			5	167.94
			5	167.94
31/10/2024	19:53:54.316	12		167.16
			2	167.16
			10	167.16
			12	167.16
31/10/2024	19:53:53.015	53		167.46
			53	167.46
			53	167.46
31/10/2024	19:53:46.489	10		167.50
			10	167.50
			10	167.50
31/10/2024	19:53:28.273	15		167.48
			15	167.48
			15	167.48
31/10/2024	19:52:45.161	3		167.30
			3	167.30
			3	167.30
31/10/2024	19:52:44.609	25		167.30
			25	167.30
			25	167.30
31/10/2024	19:52:36.977	127		167.02
			127	167.02
			127	167.02
31/10/2024	19:52:34.038	10		167.30
			10	167.30
			10	167.30
31/10/2024	19:51:48.960	4		167.64
			4	167.64
			4	167.64
31/10/2024	19:51:47.234	14		167.70
			14	167.70
			14	167.70
31/10/2024	19:51:40.561	18		167.70
			18	167.70
			18	167.70
31/10/2024	19:51:10.978	6		167.36
			6	167.36
			6	167.36
31/10/2024	19:50:09.509	1		167.96
			1	167.96
			1	167.96
31/10/2024	19:49:14.444	10		168.00
			10	168.00
			10	168.00
31/10/2024	19:48:59.961	18		167.80
			18	167.80
			18	167.80
31/10/2024	19:48:34.876	25		167.74
			25	167.74
			25	167.74
31/10/2024	19:48:08.277	10		167.80
			10	167.80
			10	167.80
31/10/2024	19:47:40.076	5		167.94
			5	167.94
			5	167.94
31/10/2024	19:47:01.811	5		167.90
			5	167.90
			5	167.90
31/10/2024	19:46:32.044	2		167.62
			2	167.62
			2	167.62
31/10/2024	19:45:52.091	100		167.48
			60	167.48
			40	167.48
			100	167.48
31/10/2024	19:45:24.106	10		167.60
			10	167.60
			10	167.60
31/10/2024	19:44:49.857	15		167.44
			15	167.44
			15	167.44
31/10/2024	19:44:40.880	5		167.70
			5	167.70
			5	167.70
31/10/2024	19:44:25.249	3		167.36
			3	167.36
			3	167.36
31/10/2024	19:43:37.130	11		167.62
			11	167.62
			11	167.62
31/10/2024	19:43:14.881	12		167.58
			12	167.58
			12	167.58
31/10/2024	19:43:08.346	10		167.70
			10	167.70
			10	167.70
31/10/2024	19:42:57.905	1		167.94
			1	167.94
			1	167.94
31/10/2024	19:42:05.460	2		167.64
			2	167.64
			2	167.64
31/10/2024	19:41:35.149	14		167.22
			14	167.22
			14	167.22
31/10/2024	19:41:35.094	68		167.22
			68	167.22
			68	167.22
31/10/2024	19:41:34.991	25		167.50
			25	167.50
			25	167.50
31/10/2024	19:41:28.674	5		167.66
			5	167.66
			5	167.66
31/10/2024	19:38:15.297	10		167.94
			10	167.94
			10	167.94
31/10/2024	19:38:08.190	25		168.00
			25	168.00
			25	168.00
31/10/2024	19:37:18.542	70		167.62
			25	167.62
			70	167.62
			45	167.62
31/10/2024	19:37:18.432	133		168.00
			60	168.00
			33	168.00
			10	168.00
			20	168.00
			133	168.00
			10	168.00
31/10/2024	19:37:09.576	10		168.02
			10	168.02
			10	168.02
31/10/2024	19:35:27.303	24		168.54
			24	168.54
			24	168.54
31/10/2024	19:35:10.976	13		168.58
			13	168.58
			13	168.58
31/10/2024	19:34:49.728	10		168.36
			10	168.36
			10	168.36
31/10/2024	19:34:40.855	50		168.28
			50	168.28
			50	168.28
31/10/2024	19:34:02.778	25		168.60
			25	168.60
			25	168.60
31/10/2024	19:33:48.331	60		168.56
			60	168.56
			60	168.56
31/10/2024	19:33:22.923	50		168.48
			6	168.48
			50	168.48
			44	168.48
31/10/2024	19:33:04.608	100		169.12
			100	169.12
			100	169.12
31/10/2024	19:33:03.028	17		168.82
			17	168.82
			9	168.82
			8	168.82
31/10/2024	19:33:02.955	40		168.82
			40	168.82
			10	168.82
			30	168.82
31/10/2024	19:32:36.876	7		169.16
			7	169.16
			7	169.16
31/10/2024	19:31:39.226	10		169.12
			10	169.12
			10	169.12
31/10/2024	19:31:11.206	130		169.18
			130	169.18
			130	169.18
31/10/2024	19:30:31.958	15		169.18
			15	169.18
			15	169.18
31/10/2024	19:28:24.433	14		169.58
			14	169.58
			14	169.58
31/10/2024	19:28:22.328	10		169.54
			10	169.54
			10	169.54
31/10/2024	19:28:02.640	50		169.60
			50	169.60
			50	169.60
31/10/2024	19:27:45.054	100		169.24
			100	169.24
			100	169.24
31/10/2024	19:27:37.597	50		169.12
			50	169.12
			1	169.12
			49	169.12
31/10/2024	19:27:21.494	30		169.10
			10	169.10
			20	169.10
			30	169.10
31/10/2024	19:27:08.369	1		169.62
			1	169.62
			1	169.62
31/10/2024	19:26:51.841	45		169.90
			45	169.90
			45	169.90
31/10/2024	19:25:57.386	10		169.20
			10	169.20
			10	169.20
31/10/2024	19:25:52.588	66		169.68
			66	169.68
			66	169.68
31/10/2024	19:25:00.019	2		170.44
			2	170.44
			2	170.44
31/10/2024	19:24:56.501	35		170.02
			35	170.02
			35	170.02
31/10/2024	19:24:23.234	65		170.06
			65	170.06
			65	170.06
31/10/2024	19:24:02.269	10		170.18
			10	170.18
			10	170.18
31/10/2024	19:23:14.287	1		169.72
			1	169.72
			1	169.72
31/10/2024	19:23:08.238	537		169.70
			40	169.70
			3	169.70
			71	169.70
			25	169.70
			100	169.70
			103	169.70
			45	169.70
			30	169.70
			537	169.70
			100	169.70
			20	169.70

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Microsoft Corp.

Bid: 375.10 / Ask: 375.55
Volume: 191 033
-6.40%

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice