Cleanspark Inc.
- Information
- Last
- Buy
- Sell
119
110
14.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:58:25.884 | 70 | 14.80 | |
70 | 14.80 | |||
70 | 14.80 | |||
31/05/2024 | 21:57:42.990 | 1 000 | 14.81 | |
1 000 | 14.81 | |||
1 000 | 14.81 | |||
31/05/2024 | 21:56:36.372 | 1 377 | 14.75 | |
1 377 | 14.75 | |||
1 377 | 14.75 | |||
31/05/2024 | 21:52:40.280 | 2 033 | 14.745 | |
102 | 14.745 | |||
2 033 | 14.745 | |||
1 931 | 14.745 | |||
31/05/2024 | 21:51:14.927 | 29 | 14.74 | |
29 | 14.74 | |||
29 | 14.74 | |||
31/05/2024 | 21:49:09.323 | 74 | 14.69 | |
74 | 14.69 | |||
74 | 14.69 | |||
31/05/2024 | 21:30:06.769 | 50 | 14.70 | |
50 | 14.70 | |||
50 | 14.70 | |||
31/05/2024 | 20:34:06.933 | 101 | 14.75 | |
101 | 14.75 | |||
101 | 14.75 | |||
31/05/2024 | 20:18:23.887 | 100 | 14.895 | |
100 | 14.895 | |||
100 | 14.895 | |||
31/05/2024 | 19:47:37.169 | 13 | 14.925 | |
13 | 14.925 | |||
13 | 14.925 | |||
31/05/2024 | 19:46:50.006 | 250 | 14.845 | |
250 | 14.845 | |||
250 | 14.845 | |||
31/05/2024 | 19:35:32.165 | 200 | 14.94 | |
200 | 14.94 | |||
200 | 14.94 | |||
31/05/2024 | 18:49:06.674 | 200 | 14.68 | |
200 | 14.68 | |||
200 | 14.68 | |||
31/05/2024 | 18:49:04.113 | 200 | 14.685 | |
200 | 14.685 | |||
200 | 14.685 | |||
31/05/2024 | 18:44:33.502 | 100 | 14.705 | |
100 | 14.705 | |||
100 | 14.705 | |||
31/05/2024 | 18:36:53.247 | 1 000 | 14.68 | |
1 000 | 14.68 | |||
1 000 | 14.68 | |||
31/05/2024 | 18:31:43.604 | 50 | 14.465 | |
50 | 14.465 | |||
50 | 14.465 | |||
31/05/2024 | 18:27:00.672 | 64 | 14.39 | |
64 | 14.39 | |||
64 | 14.39 | |||
31/05/2024 | 18:25:31.848 | 50 | 14.455 | |
50 | 14.455 | |||
50 | 14.455 | |||
31/05/2024 | 18:22:18.631 | 30 | 14.35 | |
30 | 14.35 | |||
30 | 14.35 | |||
31/05/2024 | 18:22:09.043 | 100 | 14.395 | |
100 | 14.395 | |||
100 | 14.395 | |||
31/05/2024 | 18:19:16.307 | 120 | 14.40 | |
120 | 14.40 | |||
120 | 14.40 | |||
31/05/2024 | 18:14:30.296 | 100 | 14.55 | |
100 | 14.55 | |||
100 | 14.55 | |||
31/05/2024 | 18:14:27.272 | 100 | 14.55 | |
100 | 14.55 | |||
100 | 14.55 | |||
31/05/2024 | 18:13:43.916 | 200 | 14.525 | |
200 | 14.525 | |||
200 | 14.525 | |||
31/05/2024 | 18:13:21.113 | 100 | 14.43 | |
100 | 14.43 | |||
100 | 14.43 | |||
31/05/2024 | 18:13:16.224 | 150 | 14.43 | |
117 | 14.43 | |||
150 | 14.43 | |||
33 | 14.43 | |||
31/05/2024 | 18:11:16.273 | 31 | 14.56 | |
31 | 14.56 | |||
31 | 14.56 | |||
31/05/2024 | 18:10:16.224 | 500 | 14.50 | |
500 | 14.50 | |||
500 | 14.50 | |||
31/05/2024 | 18:08:01.445 | 300 | 14.59 | |
300 | 14.59 | |||
300 | 14.59 | |||
31/05/2024 | 18:07:23.449 | 80 | 14.60 | |
80 | 14.60 | |||
80 | 14.60 | |||
31/05/2024 | 18:06:04.226 | 1 000 | 14.68 | |
1 000 | 14.68 | |||
1 000 | 14.68 | |||
31/05/2024 | 18:06:00.118 | 100 | 14.70 | |
100 | 14.70 | |||
100 | 14.70 | |||
31/05/2024 | 18:03:41.417 | 250 | 14.725 | |
250 | 14.725 | |||
250 | 14.725 | |||
31/05/2024 | 17:57:00.584 | 2 000 | 14.72 | |
2 000 | 14.72 | |||
2 000 | 14.72 | |||
31/05/2024 | 17:41:42.563 | 250 | 14.845 | |
250 | 14.845 | |||
250 | 14.845 | |||
31/05/2024 | 17:30:30.329 | 33 | 14.825 | |
33 | 14.825 | |||
33 | 14.825 | |||
31/05/2024 | 17:30:23.528 | 200 | 14.77 | |
200 | 14.77 | |||
200 | 14.77 | |||
31/05/2024 | 17:29:47.936 | 50 | 14.88 | |
50 | 14.88 | |||
50 | 14.88 | |||
31/05/2024 | 17:23:27.411 | 100 | 14.90 | |
100 | 14.90 | |||
100 | 14.90 | |||
31/05/2024 | 17:06:22.514 | 1 000 | 14.885 | |
1 000 | 14.885 | |||
1 000 | 14.885 | |||
31/05/2024 | 17:05:36.203 | 3 500 | 14.88 | |
3 500 | 14.88 | |||
3 500 | 14.88 | |||
31/05/2024 | 17:03:44.433 | 85 | 15.01 | |
85 | 15.01 | |||
85 | 15.01 | |||
31/05/2024 | 17:01:12.476 | 120 | 15.005 | |
120 | 15.005 | |||
120 | 15.005 | |||
31/05/2024 | 17:00:30.485 | 46 | 15.005 | |
46 | 15.005 | |||
46 | 15.005 | |||
31/05/2024 | 17:00:02.912 | 2 000 | 15.00 | |
2 000 | 15.00 | |||
2 000 | 15.00 | |||
31/05/2024 | 16:51:42.752 | 50 | 14.905 | |
50 | 14.905 | |||
50 | 14.905 | |||
31/05/2024 | 16:46:48.389 | 130 | 14.765 | |
130 | 14.765 | |||
130 | 14.765 | |||
31/05/2024 | 16:43:42.445 | 45 | 14.835 | |
45 | 14.835 | |||
45 | 14.835 | |||
31/05/2024 | 16:42:15.390 | 100 | 14.805 | |
100 | 14.805 | |||
100 | 14.805 | |||
31/05/2024 | 16:39:45.501 | 150 | 14.80 | |
150 | 14.80 | |||
150 | 14.80 | |||
31/05/2024 | 16:36:15.115 | 15 | 14.89 | |
15 | 14.89 | |||
15 | 14.89 | |||
31/05/2024 | 16:34:13.859 | 500 | 14.93 | |
500 | 14.93 | |||
500 | 14.93 | |||
31/05/2024 | 16:28:41.018 | 250 | 14.915 | |
250 | 14.915 | |||
250 | 14.915 | |||
31/05/2024 | 16:25:20.257 | 404 | 14.815 | |
404 | 14.815 | |||
404 | 14.815 | |||
31/05/2024 | 16:18:10.639 | 30 | 14.95 | |
30 | 14.95 | |||
30 | 14.95 | |||
31/05/2024 | 16:16:02.625 | 100 | 14.865 | |
100 | 14.865 | |||
100 | 14.865 | |||
31/05/2024 | 16:13:21.516 | 300 | 14.90 | |
300 | 14.90 | |||
300 | 14.90 | |||
31/05/2024 | 16:09:22.639 | 70 | 15.03 | |
70 | 15.03 | |||
70 | 15.03 | |||
31/05/2024 | 16:08:45.887 | 100 | 15.07 | |
100 | 15.07 | |||
100 | 15.07 | |||
31/05/2024 | 15:56:45.704 | 200 | 14.935 | |
200 | 14.935 | |||
200 | 14.935 | |||
31/05/2024 | 15:56:45.572 | 1 660 | 15.00 | |
200 | 15.00 | |||
200 | 15.00 | |||
1 660 | 15.00 | |||
100 | 15.00 | |||
330 | 15.00 | |||
400 | 15.00 | |||
330 | 15.00 | |||
100 | 15.00 | |||
31/05/2024 | 15:44:14.477 | 102 | 15.40 | |
102 | 15.40 | |||
102 | 15.40 | |||
31/05/2024 | 15:27:00.362 | 320 | 15.50 | |
320 | 15.50 | |||
320 | 15.50 | |||
31/05/2024 | 15:13:36.466 | 400 | 15.47 | |
400 | 15.47 | |||
400 | 15.47 | |||
31/05/2024 | 14:46:05.211 | 300 | 15.33 | |
300 | 15.33 | |||
300 | 15.33 | |||
31/05/2024 | 14:38:59.427 | 250 | 15.495 | |
250 | 15.495 | |||
250 | 15.495 | |||
31/05/2024 | 14:38:58.530 | 250 | 15.495 | |
250 | 15.495 | |||
250 | 15.495 | |||
31/05/2024 | 14:38:57.674 | 250 | 15.495 | |
250 | 15.495 | |||
250 | 15.495 | |||
31/05/2024 | 14:36:03.459 | 300 | 15.495 | |
300 | 15.495 | |||
300 | 15.495 | |||
31/05/2024 | 14:36:00.852 | 129 | 15.495 | |
129 | 15.495 | |||
129 | 15.495 | |||
31/05/2024 | 14:35:59.648 | 250 | 15.495 | |
250 | 15.495 | |||
250 | 15.495 | |||
31/05/2024 | 14:26:08.161 | 105 | 15.23 | |
105 | 15.23 | |||
105 | 15.23 | |||
31/05/2024 | 14:24:32.120 | 70 | 15.315 | |
70 | 15.315 | |||
70 | 15.315 | |||
31/05/2024 | 14:21:27.088 | 150 | 15.31 | |
150 | 15.31 | |||
150 | 15.31 | |||
31/05/2024 | 14:17:15.728 | 1 000 | 15.25 | |
1 000 | 15.25 | |||
1 000 | 15.25 | |||
31/05/2024 | 14:16:46.797 | 1 000 | 15.245 | |
1 000 | 15.245 | |||
1 000 | 15.245 | |||
31/05/2024 | 14:16:44.358 | 800 | 15.245 | |
800 | 15.245 | |||
800 | 15.245 | |||
31/05/2024 | 14:07:27.588 | 2 000 | 15.23 | |
2 000 | 15.23 | |||
1 000 | 15.23 | |||
1 000 | 15.23 | |||
31/05/2024 | 14:06:35.048 | 1 000 | 15.215 | |
1 000 | 15.215 | |||
1 000 | 15.215 | |||
31/05/2024 | 13:56:27.004 | 1 000 | 15.125 | |
1 000 | 15.125 | |||
1 000 | 15.125 | |||
31/05/2024 | 13:37:37.317 | 229 | 15.275 | |
229 | 15.275 | |||
229 | 15.275 | |||
31/05/2024 | 13:10:23.353 | 15 | 15.105 | |
15 | 15.105 | |||
15 | 15.105 | |||
31/05/2024 | 12:56:15.850 | 170 | 15.045 | |
170 | 15.045 | |||
170 | 15.045 | |||
31/05/2024 | 12:35:15.510 | 90 | 15.23 | |
90 | 15.23 | |||
90 | 15.23 | |||
31/05/2024 | 12:16:12.089 | 45 | 15.16 | |
45 | 15.16 | |||
45 | 15.16 | |||
31/05/2024 | 12:06:24.982 | 1 106 | 15.095 | |
1 106 | 15.095 | |||
1 106 | 15.095 | |||
31/05/2024 | 11:58:17.425 | 80 | 15.10 | |
80 | 15.10 | |||
80 | 15.10 | |||
31/05/2024 | 11:58:03.199 | 232 | 15.105 | |
232 | 15.105 | |||
232 | 15.105 | |||
31/05/2024 | 11:58:01.948 | 232 | 15.105 | |
232 | 15.105 | |||
232 | 15.105 | |||
31/05/2024 | 11:58:00.640 | 232 | 15.105 | |
232 | 15.105 | |||
232 | 15.105 | |||
31/05/2024 | 11:57:40.857 | 232 | 15.105 | |
232 | 15.105 | |||
232 | 15.105 | |||
31/05/2024 | 11:57:37.525 | 232 | 15.105 | |
232 | 15.105 | |||
232 | 15.105 | |||
31/05/2024 | 11:57:36.027 | 232 | 15.105 | |
232 | 15.105 | |||
232 | 15.105 | |||
31/05/2024 | 11:57:33.995 | 232 | 15.105 | |
232 | 15.105 | |||
232 | 15.105 | |||
31/05/2024 | 11:54:06.038 | 1 500 | 15.21 | |
1 500 | 15.21 | |||
1 500 | 15.21 | |||
31/05/2024 | 11:38:58.145 | 380 | 15.16 | |
380 | 15.16 | |||
380 | 15.16 | |||
31/05/2024 | 10:12:30.682 | 200 | 15.24 | |
200 | 15.24 | |||
200 | 15.24 | |||
31/05/2024 | 10:07:37.639 | 1 000 | 15.30 | |
1 000 | 15.30 | |||
1 000 | 15.30 | |||
31/05/2024 | 10:07:29.029 | 1 000 | 15.295 | |
1 000 | 15.295 | |||
1 000 | 15.295 | |||
31/05/2024 | 10:03:53.665 | 500 | 15.295 | |
500 | 15.295 | |||
500 | 15.295 | |||
31/05/2024 | 10:03:53.584 | 1 000 | 15.295 | |
1 000 | 15.295 | |||
1 000 | 15.295 | |||
31/05/2024 | 09:51:41.938 | 1 000 | 15.295 | |
1 000 | 15.295 | |||
1 000 | 15.295 | |||
31/05/2024 | 09:44:43.718 | 50 | 15.005 | |
50 | 15.005 | |||
50 | 15.005 | |||
31/05/2024 | 09:30:09.032 | 1 000 | 15.25 | |
1 000 | 15.25 | |||
1 000 | 15.25 | |||
31/05/2024 | 08:23:21.523 | 3 900 | 15.50 | |
3 900 | 15.50 | |||
3 900 | 15.50 | |||
31/05/2024 | 08:23:12.243 | 1 000 | 15.505 | |
1 000 | 15.505 | |||
1 000 | 15.505 | |||
31/05/2024 | 08:05:54.629 | 1 102 | 15.425 | |
1 102 | 15.425 | |||
1 102 | 15.425 | |||
31/05/2024 | 08:02:32.603 | 65 | 15.415 | |
65 | 15.415 | |||
65 | 15.415 | |||
31/05/2024 | 08:00:01.161 | 250 | 15.42 | |
250 | 15.42 | |||
250 | 15.42 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00