Cisco Systems Inc.

31

27

65.01

Date Time Volume Order Volume Price
18/12/2025 10:52:45.371 20   65.01
      20 65.01
      20 65.01
18/12/2025 10:42:13.151 18   64.99
      18 64.99
      18 64.99
18/12/2025 10:38:41.520 16   65.01
      16 65.01
      16 65.01
18/12/2025 10:18:28.739 81   65.02
      7 65.02
      74 65.02
      81 65.02
18/12/2025 10:17:23.773 20   64.91
      20 64.91
      20 64.91
18/12/2025 09:35:34.445 110   65.03
      110 65.03
      30 65.03
      80 65.03
18/12/2025 09:34:34.968 10   64.91
      10 64.91
      10 64.91
18/12/2025 09:11:36.045 1   64.97
      1 64.97
      1 64.97
18/12/2025 09:10:31.485 310   64.84
      310 64.84
      310 64.84
18/12/2025 09:10:11.283 131   64.86
      131 64.86
      131 64.86
18/12/2025 08:58:16.049 3   64.61
      3 64.61
      3 64.61
18/12/2025 08:45:43.799 98   64.83
      98 64.83
      98 64.83
18/12/2025 08:45:43.194 1   64.83
      1 64.83
      1 64.83
18/12/2025 08:43:31.819 30   64.61
      30 64.61
      30 64.61
18/12/2025 08:33:00.230 8   64.61
      8 64.61
      8 64.61
18/12/2025 08:19:27.029 20   64.61
      20 64.61
      20 64.61
18/12/2025 08:00:15.939 2   64.83
      2 64.83
      2 64.83
18/12/2025 08:00:13.410 1   64.61
      1 64.61
      1 64.61
18/12/2025 07:58:36.621 1   64.82
      1 64.82
      1 64.82
18/12/2025 07:55:35.286 20   64.61
      20 64.61
      20 64.61
18/12/2025 07:55:19.716 9   64.80
      8 64.80
      9 64.80
      1 64.80
18/12/2025 07:40:43.528 50   64.61
      50 64.61
      50 64.61
18/12/2025 07:37:56.402 1   64.82
      1 64.82
      1 64.82
18/12/2025 07:30:55.942 1   64.61
      1 64.61
      1 64.61
18/12/2025 07:30:41.907 91   64.61
      91 64.61
      15 64.61
      76 64.61
18/12/2025 07:30:11.524 124   64.61
      124 64.61
      124 64.61
18/12/2025 07:30:11.473 22   64.61
      22 64.61
      12 64.61
      10 64.61
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)