Cisco Systems Inc.

88

79

65.92

Date Time Volume Order Volume Price
25/11/2025 16:22:54.542 1 000   65.92
      1 000 65.92
      1 000 65.92
25/11/2025 16:20:12.898 25   65.91
      25 65.91
      25 65.91
25/11/2025 16:17:12.572 100   66.05
      100 66.05
      100 66.05
25/11/2025 15:52:23.573 100   65.99
      100 65.99
      100 65.99
25/11/2025 15:50:08.886 8   65.77
      8 65.77
      8 65.77
25/11/2025 15:45:41.797 1   66.07
      1 66.07
      1 66.07
25/11/2025 15:38:33.727 232   66.36
      232 66.36
      232 66.36
25/11/2025 15:38:33.177 264   66.36
      264 66.36
      264 66.36
25/11/2025 15:38:31.296 188   66.36
      188 66.36
      188 66.36
25/11/2025 15:38:28.578 22   66.38
      22 66.38
      22 66.38
25/11/2025 15:36:28.233 1   66.57
      1 66.57
      1 66.57
25/11/2025 15:33:15.289 250   66.45
      250 66.45
      250 66.45
25/11/2025 15:19:50.285 5   66.10
      5 66.10
      5 66.10
25/11/2025 15:11:49.531 300   65.90
      300 65.90
      300 65.90
25/11/2025 15:08:09.015 100   65.95
      100 65.95
      100 65.95
25/11/2025 14:55:24.829 190   66.20
      190 66.20
      190 66.20
25/11/2025 14:55:05.261 310   66.20
      310 66.20
      310 66.20
25/11/2025 14:53:08.553 190   66.06
      190 66.06
      190 66.06
25/11/2025 14:53:02.675 310   66.06
      310 66.06
      310 66.06
25/11/2025 14:42:10.574 244   66.26
      244 66.26
      244 66.26
25/11/2025 14:42:06.759 310   66.26
      310 66.26
      310 66.26
25/11/2025 14:40:53.903 20   66.26
      20 66.26
      20 66.26
25/11/2025 14:40:41.938 616   66.26
      616 66.26
      616 66.26
25/11/2025 14:40:38.196 500   66.26
      500 66.26
      500 66.26
25/11/2025 14:28:09.929 57   66.23
      57 66.23
      57 66.23
25/11/2025 14:24:07.538 5   66.21
      5 66.21
      5 66.21
25/11/2025 14:14:16.876 76   66.24
      76 66.24
      76 66.24
25/11/2025 14:07:52.278 160   66.09
      160 66.09
      160 66.09
25/11/2025 14:06:52.600 12   66.25
      12 66.25
      12 66.25
25/11/2025 13:57:40.103 100   66.25
      100 66.25
      100 66.25
25/11/2025 13:54:34.467 34   66.28
      34 66.28
      34 66.28
25/11/2025 13:47:07.647 6   66.08
      6 66.08
      6 66.08
25/11/2025 13:43:29.642 58   66.00
      50 66.00
      8 66.00
      58 66.00
25/11/2025 13:43:05.156 16   66.03
      16 66.03
      16 66.03
25/11/2025 13:39:42.969 134   66.09
      134 66.09
      134 66.09
25/11/2025 13:39:41.139 310   66.09
      310 66.09
      310 66.09
25/11/2025 13:39:30.141 310   66.06
      310 66.06
      310 66.06
25/11/2025 13:33:56.706 60   66.12
      60 66.12
      60 66.12
25/11/2025 13:25:34.186 9   66.04
      9 66.04
      9 66.04
25/11/2025 13:18:18.691 20   66.03
      20 66.03
      20 66.03
25/11/2025 12:59:41.844 200   66.24
      200 66.24
      200 66.24
25/11/2025 12:54:15.118 1 239   66.26
      1 239 66.26
      1 239 66.26
25/11/2025 12:54:06.942 310   66.27
      310 66.27
      310 66.27
25/11/2025 12:53:59.283 310   66.27
      310 66.27
      310 66.27
25/11/2025 12:53:58.868 60   66.38
      60 66.38
      60 66.38
25/11/2025 12:51:46.999 6   66.37
      6 66.37
      6 66.37
25/11/2025 12:45:09.471 7   66.42
      7 66.42
      7 66.42
25/11/2025 12:43:20.768 61   66.42
      61 66.42
      61 66.42
25/11/2025 12:43:15.184 61   66.40
      61 66.40
      61 66.40
25/11/2025 12:26:08.796 310   66.27
      310 66.27
      310 66.27
25/11/2025 12:22:52.540 10   66.38
      10 66.38
      10 66.38
25/11/2025 12:21:12.137 140   66.27
      140 66.27
      140 66.27
25/11/2025 12:16:21.718 21   66.26
      21 66.26
      21 66.26
25/11/2025 12:16:21.217 117   66.26
      117 66.26
      117 66.26
25/11/2025 12:16:20.615 123   66.26
      123 66.26
      123 66.26
25/11/2025 12:13:19.418 60   66.27
      60 66.27
      60 66.27
25/11/2025 12:08:29.488 10   66.20
      10 66.20
      10 66.20
25/11/2025 12:07:38.503 125   66.20
      26 66.20
      99 66.20
      125 66.20
25/11/2025 12:01:29.502 32   66.00
      32 66.00
      32 66.00
25/11/2025 12:01:19.437 10   66.09
      10 66.09
      10 66.09
25/11/2025 12:00:22.340 7   66.09
      7 66.09
      7 66.09
25/11/2025 11:53:17.730 5   65.95
      5 65.95
      5 65.95
25/11/2025 11:33:26.451 31   65.95
      31 65.95
      31 65.95
25/11/2025 11:13:37.697 290   65.95
      290 65.95
      290 65.95
25/11/2025 10:51:59.187 4   65.90
      4 65.90
      4 65.90
25/11/2025 10:50:57.233 30   66.00
      30 66.00
      30 66.00
25/11/2025 10:42:00.822 5   65.88
      5 65.88
      5 65.88
25/11/2025 10:28:58.366 10   66.07
      10 66.07
      10 66.07
25/11/2025 10:09:27.296 150   65.91
      150 65.91
      150 65.91
25/11/2025 09:43:09.938 64   66.09
      64 66.09
      64 66.09
25/11/2025 09:39:52.687 50   66.01
      50 66.01
      50 66.01
25/11/2025 09:30:19.282 2   66.01
      2 66.01
      2 66.01
25/11/2025 09:13:36.775 1   66.01
      1 66.01
      1 66.01
25/11/2025 08:40:52.348 39   66.08
      39 66.08
      39 66.08
25/11/2025 08:24:19.168 30   66.06
      30 66.06
      30 66.06
25/11/2025 08:00:06.701 4   66.08
      4 66.08
      4 66.08
25/11/2025 07:47:58.126 25   65.75
      25 65.75
      25 65.75
25/11/2025 07:34:54.658 60   65.78
      60 65.78
      60 65.78
25/11/2025 07:30:10.088 110   65.77
      100 65.77
      110 65.77
      1 65.77
      9 65.77
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)