Cisco Systems Inc.

119

109

66.67

Date Time Volume Order Volume Price
15/12/2025 21:49:48.999 15   66.67
      15 66.67
      15 66.67
15/12/2025 21:06:50.783 300   66.80
      300 66.80
      300 66.80
15/12/2025 20:58:00.658 100   66.80
      100 66.80
      100 66.80
15/12/2025 20:44:21.924 224   66.85
      224 66.85
      224 66.85
15/12/2025 20:42:21.478 173   66.89
      173 66.89
      173 66.89
15/12/2025 20:33:34.007 750   66.87
      750 66.87
      750 66.87
15/12/2025 20:05:51.983 5   66.99
      5 66.99
      5 66.99
15/12/2025 19:58:55.888 60   66.89
      60 66.89
      60 66.89
15/12/2025 19:08:08.226 1 000   66.75
      1 000 66.75
      1 000 66.75
15/12/2025 19:02:34.488 1   66.66
      1 66.66
      1 66.66
15/12/2025 18:53:24.763 20   66.59
      20 66.59
      20 66.59
15/12/2025 18:02:56.525 40   66.44
      40 66.44
      40 66.44
15/12/2025 17:53:05.576 3   66.47
      3 66.47
      3 66.47
15/12/2025 17:49:48.626 151   66.32
      151 66.32
      151 66.32
15/12/2025 17:47:14.612 75   66.43
      75 66.43
      75 66.43
15/12/2025 17:14:59.677 15   66.40
      15 66.40
      15 66.40
15/12/2025 17:14:26.104 223   66.34
      223 66.34
      223 66.34
15/12/2025 17:14:14.911 1 210   66.34
      1 210 66.34
      1 210 66.34
15/12/2025 17:10:49.837 12   66.35
      12 66.35
      12 66.35
15/12/2025 17:09:21.526 50   66.35
      50 66.35
      50 66.35
15/12/2025 16:59:29.675 11   66.20
      11 66.20
      11 66.20
15/12/2025 16:58:39.774 16   66.17
      16 66.17
      16 66.17
15/12/2025 16:51:31.258 50   66.34
      50 66.34
      50 66.34
15/12/2025 16:50:15.945 60   66.35
      60 66.35
      60 66.35
15/12/2025 16:43:57.628 90   66.32
      90 66.32
      90 66.32
15/12/2025 16:41:39.054 126   66.22
      126 66.22
      126 66.22
15/12/2025 16:40:41.037 900   66.17
      900 66.17
      900 66.17
15/12/2025 16:36:50.898 30   66.22
      30 66.22
      30 66.22
15/12/2025 16:31:37.427 50   66.14
      50 66.14
      50 66.14
15/12/2025 16:28:30.774 75   66.06
      75 66.06
      75 66.06
15/12/2025 16:28:18.328 200   66.02
      200 66.02
      200 66.02
15/12/2025 16:25:43.804 17   65.95
      17 65.95
      17 65.95
15/12/2025 16:25:43.739 81   66.00
      20 66.00
      81 66.00
      61 66.00
15/12/2025 16:24:12.572 100   66.10
      100 66.10
      100 66.10
15/12/2025 16:17:51.497 50   66.27
      50 66.27
      50 66.27
15/12/2025 16:13:19.785 390   66.36
      390 66.36
      390 66.36
15/12/2025 16:01:24.448 83   66.36
      83 66.36
      83 66.36
15/12/2025 16:00:06.296 1   66.44
      1 66.44
      1 66.44
15/12/2025 15:40:42.133 75   66.51
      75 66.51
      75 66.51
15/12/2025 15:38:49.974 1   66.51
      1 66.51
      1 66.51
15/12/2025 15:38:15.786 137   66.61
      137 66.61
      137 66.61
15/12/2025 15:27:09.100 77   66.38
      77 66.38
      77 66.38
15/12/2025 15:21:03.700 25   66.47
      25 66.47
      25 66.47
15/12/2025 15:19:15.964 30   66.51
      30 66.51
      30 66.51
15/12/2025 15:19:14.870 38   66.65
      38 66.65
      38 66.65
15/12/2025 15:14:23.795 25   66.68
      25 66.68
      25 66.68
15/12/2025 15:13:41.730 100   66.49
      100 66.49
      100 66.49
15/12/2025 15:13:09.357 1   66.66
      1 66.66
      1 66.66
15/12/2025 15:09:56.783 10   66.69
      10 66.69
      10 66.69
15/12/2025 15:09:56.736 10   66.69
      10 66.69
      10 66.69
15/12/2025 14:59:46.999 148   66.45
      148 66.45
      148 66.45
15/12/2025 14:56:44.276 30   66.55
      30 66.55
      30 66.55
15/12/2025 14:53:23.350 3   66.41
      3 66.41
      3 66.41
15/12/2025 14:17:01.174 300   66.53
      300 66.53
      300 66.53
15/12/2025 14:13:19.764 300   66.51
      300 66.51
      300 66.51
15/12/2025 14:13:19.405 15   66.42
      15 66.42
      15 66.42
15/12/2025 14:01:30.485 1   66.43
      1 66.43
      1 66.43
15/12/2025 13:28:34.907 230   66.57
      230 66.57
      230 66.57
15/12/2025 13:15:10.685 79   66.43
      79 66.43
      79 66.43
15/12/2025 13:15:05.807 121   66.43
      121 66.43
      121 66.43
15/12/2025 13:11:17.959 15   66.54
      15 66.54
      15 66.54
15/12/2025 13:09:09.216 75   66.43
      75 66.43
      75 66.43
15/12/2025 13:05:45.956 1   66.53
      1 66.53
      1 66.53
15/12/2025 12:45:12.943 300   66.48
      300 66.48
      300 66.48
15/12/2025 12:15:25.729 120   66.43
      120 66.43
      120 66.43
15/12/2025 12:11:20.466 300   66.52
      300 66.52
      300 66.52
15/12/2025 12:05:34.443 12   66.53
      12 66.53
      12 66.53
15/12/2025 12:00:45.437 18   66.54
      18 66.54
      18 66.54
15/12/2025 11:57:07.226 75   66.43
      75 66.43
      75 66.43
15/12/2025 11:48:40.646 189   66.45
      189 66.45
      189 66.45
15/12/2025 11:31:57.775 270   66.42
      270 66.42
      270 66.42
15/12/2025 11:31:47.355 150   66.42
      150 66.42
      150 66.42
15/12/2025 11:26:22.783 172   66.52
      172 66.52
      172 66.52
15/12/2025 11:26:16.666 300   66.52
      300 66.52
      300 66.52
15/12/2025 11:05:16.565 1   66.38
      1 66.38
      1 66.38
15/12/2025 11:00:31.043 3   66.53
      3 66.53
      3 66.53
15/12/2025 10:54:35.226 300   66.49
      300 66.49
      300 66.49
15/12/2025 10:54:29.479 700   66.37
      700 66.37
      700 66.37
15/12/2025 10:54:20.187 300   66.49
      300 66.49
      300 66.49
15/12/2025 10:47:34.556 33   66.46
      33 66.46
      33 66.46
15/12/2025 10:40:45.425 135   66.58
      135 66.58
      135 66.58
15/12/2025 10:29:58.163 30   66.54
      30 66.54
      30 66.54
15/12/2025 10:26:45.271 95   66.49
      95 66.49
      95 66.49
15/12/2025 10:19:48.203 1   66.40
      1 66.40
      1 66.40
15/12/2025 10:10:05.031 200   66.41
      200 66.41
      200 66.41
15/12/2025 10:08:15.421 20   66.49
      20 66.49
      20 66.49
15/12/2025 10:05:05.610 20   66.50
      20 66.50
      20 66.50
15/12/2025 10:00:36.384 30   66.45
      30 66.45
      30 66.45
15/12/2025 09:57:45.053 222   66.43
      222 66.43
      222 66.43
15/12/2025 09:52:39.810 26   66.44
      26 66.44
      26 66.44
15/12/2025 09:52:32.509 121   66.44
      121 66.44
      121 66.44
15/12/2025 09:35:03.921 12   66.43
      12 66.43
      12 66.43
15/12/2025 09:34:58.971 8   66.43
      8 66.43
      8 66.43
15/12/2025 09:30:45.996 7   66.44
      7 66.44
      7 66.44
15/12/2025 09:30:26.689 154   66.42
      154 66.42
      154 66.42
15/12/2025 09:24:40.573 45   66.30
      45 66.30
      45 66.30
15/12/2025 09:08:14.480 24   66.28
      24 66.28
      24 66.28
15/12/2025 09:07:23.224 120   66.44
      120 66.44
      120 66.44
15/12/2025 08:48:01.804 30   66.31
      30 66.31
      30 66.31
15/12/2025 08:44:05.015 25   66.49
      25 66.49
      25 66.49
15/12/2025 08:23:25.892 4   66.33
      4 66.33
      4 66.33
15/12/2025 08:19:58.692 2   66.33
      2 66.33
      2 66.33
15/12/2025 08:14:51.901 15   66.33
      15 66.33
      15 66.33
15/12/2025 08:08:38.126 20   66.66
      20 66.66
      20 66.66
15/12/2025 08:00:42.929 1   66.34
      1 66.34
      1 66.34
15/12/2025 08:00:19.171 3   66.67
      3 66.67
      3 66.67
15/12/2025 08:00:02.173 1   66.66
      1 66.66
      1 66.66
15/12/2025 07:58:35.958 4   66.66
      4 66.66
      4 66.66
15/12/2025 07:30:15.166 167   66.32
      15 66.32
      25 66.32
      25 66.32
      6 66.32
      100 66.32
      10 66.32
      2 66.32
      2 66.32
      40 66.32
      24 66.32
      32 66.32
      53 66.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)