Cisco Systems Inc.
- Information
- Last
- Buy
- Sell
63
59
66.52
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/12/2025 | 15:54:53.421 | 100 | 66.52 | |
| 100 | 66.52 | |||
| 100 | 66.52 | |||
| 16/12/2025 | 15:44:17.934 | 5 | 66.10 | |
| 5 | 66.10 | |||
| 5 | 66.10 | |||
| 16/12/2025 | 15:38:03.578 | 1 000 | 66.20 | |
| 1 000 | 66.20 | |||
| 1 000 | 66.20 | |||
| 16/12/2025 | 15:36:32.221 | 1 | 66.25 | |
| 1 | 66.25 | |||
| 1 | 66.25 | |||
| 16/12/2025 | 15:32:46.692 | 16 | 66.27 | |
| 16 | 66.27 | |||
| 16 | 66.27 | |||
| 16/12/2025 | 15:25:02.669 | 179 | 66.34 | |
| 179 | 66.34 | |||
| 179 | 66.34 | |||
| 16/12/2025 | 15:18:03.334 | 100 | 66.35 | |
| 100 | 66.35 | |||
| 100 | 66.35 | |||
| 16/12/2025 | 15:15:05.205 | 2 | 66.35 | |
| 2 | 66.35 | |||
| 2 | 66.35 | |||
| 16/12/2025 | 15:09:56.271 | 121 | 66.34 | |
| 121 | 66.34 | |||
| 121 | 66.34 | |||
| 16/12/2025 | 14:53:26.516 | 10 | 66.45 | |
| 10 | 66.45 | |||
| 10 | 66.45 | |||
| 16/12/2025 | 14:40:35.704 | 28 | 66.44 | |
| 28 | 66.44 | |||
| 28 | 66.44 | |||
| 16/12/2025 | 14:29:18.387 | 76 | 66.18 | |
| 76 | 66.18 | |||
| 76 | 66.18 | |||
| 16/12/2025 | 14:11:07.300 | 75 | 66.20 | |
| 75 | 66.20 | |||
| 75 | 66.20 | |||
| 16/12/2025 | 13:48:12.750 | 155 | 66.32 | |
| 155 | 66.32 | |||
| 155 | 66.32 | |||
| 16/12/2025 | 13:41:48.897 | 120 | 66.32 | |
| 120 | 66.32 | |||
| 120 | 66.32 | |||
| 16/12/2025 | 13:14:30.650 | 15 | 66.42 | |
| 15 | 66.42 | |||
| 15 | 66.42 | |||
| 16/12/2025 | 13:08:15.174 | 8 | 66.51 | |
| 8 | 66.51 | |||
| 8 | 66.51 | |||
| 16/12/2025 | 13:01:55.225 | 50 | 66.24 | |
| 50 | 66.24 | |||
| 50 | 66.24 | |||
| 16/12/2025 | 13:00:19.284 | 50 | 66.23 | |
| 50 | 66.23 | |||
| 50 | 66.23 | |||
| 16/12/2025 | 12:54:00.666 | 22 | 66.56 | |
| 22 | 66.56 | |||
| 22 | 66.56 | |||
| 16/12/2025 | 12:40:42.035 | 65 | 66.27 | |
| 65 | 66.27 | |||
| 65 | 66.27 | |||
| 16/12/2025 | 12:04:13.387 | 150 | 66.47 | |
| 150 | 66.47 | |||
| 150 | 66.47 | |||
| 16/12/2025 | 11:55:48.282 | 20 | 66.40 | |
| 20 | 66.40 | |||
| 20 | 66.40 | |||
| 16/12/2025 | 11:52:41.766 | 25 | 66.45 | |
| 25 | 66.45 | |||
| 25 | 66.45 | |||
| 16/12/2025 | 11:44:31.063 | 300 | 66.41 | |
| 300 | 66.41 | |||
| 300 | 66.41 | |||
| 16/12/2025 | 11:40:32.639 | 310 | 66.39 | |
| 310 | 66.39 | |||
| 310 | 66.39 | |||
| 16/12/2025 | 11:35:13.038 | 90 | 66.22 | |
| 90 | 66.22 | |||
| 90 | 66.22 | |||
| 16/12/2025 | 11:34:51.443 | 310 | 66.24 | |
| 310 | 66.24 | |||
| 310 | 66.24 | |||
| 16/12/2025 | 11:34:23.693 | 80 | 66.16 | |
| 80 | 66.16 | |||
| 80 | 66.16 | |||
| 16/12/2025 | 11:22:06.461 | 30 | 66.22 | |
| 30 | 66.22 | |||
| 30 | 66.22 | |||
| 16/12/2025 | 11:11:17.493 | 100 | 66.36 | |
| 100 | 66.36 | |||
| 100 | 66.36 | |||
| 16/12/2025 | 11:09:52.306 | 216 | 66.23 | |
| 216 | 66.23 | |||
| 216 | 66.23 | |||
| 16/12/2025 | 11:07:35.482 | 15 | 66.39 | |
| 15 | 66.39 | |||
| 15 | 66.39 | |||
| 16/12/2025 | 11:07:07.317 | 115 | 66.39 | |
| 115 | 66.39 | |||
| 115 | 66.39 | |||
| 16/12/2025 | 11:03:20.485 | 30 | 66.27 | |
| 30 | 66.27 | |||
| 30 | 66.27 | |||
| 16/12/2025 | 11:02:03.509 | 130 | 66.33 | |
| 130 | 66.33 | |||
| 130 | 66.33 | |||
| 16/12/2025 | 11:02:03.236 | 310 | 66.33 | |
| 310 | 66.33 | |||
| 310 | 66.33 | |||
| 16/12/2025 | 11:01:56.686 | 310 | 66.33 | |
| 310 | 66.33 | |||
| 310 | 66.33 | |||
| 16/12/2025 | 10:56:06.580 | 202 | 66.45 | |
| 202 | 66.45 | |||
| 202 | 66.45 | |||
| 16/12/2025 | 10:54:45.682 | 80 | 66.31 | |
| 80 | 66.31 | |||
| 80 | 66.31 | |||
| 16/12/2025 | 10:50:51.928 | 28 | 66.45 | |
| 28 | 66.45 | |||
| 28 | 66.45 | |||
| 16/12/2025 | 10:34:07.081 | 310 | 66.46 | |
| 310 | 66.46 | |||
| 310 | 66.46 | |||
| 16/12/2025 | 10:31:53.590 | 210 | 66.35 | |
| 210 | 66.35 | |||
| 210 | 66.35 | |||
| 16/12/2025 | 10:21:48.353 | 1 | 66.55 | |
| 1 | 66.55 | |||
| 1 | 66.55 | |||
| 16/12/2025 | 10:19:19.228 | 59 | 66.34 | |
| 59 | 66.34 | |||
| 59 | 66.34 | |||
| 16/12/2025 | 10:13:47.670 | 86 | 66.29 | |
| 86 | 66.29 | |||
| 86 | 66.29 | |||
| 16/12/2025 | 10:09:15.923 | 100 | 66.38 | |
| 100 | 66.38 | |||
| 100 | 66.38 | |||
| 16/12/2025 | 10:05:36.077 | 300 | 66.37 | |
| 300 | 66.37 | |||
| 300 | 66.37 | |||
| 16/12/2025 | 10:03:58.735 | 130 | 66.38 | |
| 130 | 66.38 | |||
| 130 | 66.38 | |||
| 16/12/2025 | 09:50:32.444 | 136 | 66.46 | |
| 136 | 66.46 | |||
| 136 | 66.46 | |||
| 16/12/2025 | 09:49:16.086 | 140 | 66.59 | |
| 140 | 66.59 | |||
| 140 | 66.59 | |||
| 16/12/2025 | 09:32:59.167 | 60 | 66.01 | |
| 60 | 66.01 | |||
| 60 | 66.01 | |||
| 16/12/2025 | 08:23:07.851 | 3 | 66.26 | |
| 3 | 66.26 | |||
| 3 | 66.26 | |||
| 16/12/2025 | 08:07:07.545 | 121 | 66.57 | |
| 121 | 66.57 | |||
| 121 | 66.57 | |||
| 16/12/2025 | 08:01:10.349 | 1 | 66.57 | |
| 1 | 66.57 | |||
| 1 | 66.57 | |||
| 16/12/2025 | 08:00:24.273 | 4 | 66.23 | |
| 4 | 66.23 | |||
| 4 | 66.23 | |||
| 16/12/2025 | 07:42:19.703 | 1 | 66.20 | |
| 1 | 66.20 | |||
| 1 | 66.20 | |||
| 16/12/2025 | 07:34:06.745 | 3 | 66.20 | |
| 3 | 66.20 | |||
| 3 | 66.20 | |||
| 16/12/2025 | 07:30:10.729 | 140 | 66.22 | |
| 90 | 66.22 | |||
| 80 | 66.22 | |||
| 50 | 66.22 | |||
| 10 | 66.22 | |||
| 50 | 66.22 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/12/2025 @ 15:58:03
Last Update:
16/12/2025 @ 15:58:03

