Cisco Systems Inc.

22

23

66.16

Date Time Volume Order Volume Price
23/12/2025 13:38:06.388 96   66.16
      96 66.16
      96 66.16
23/12/2025 13:33:47.009 5   66.30
      5 66.30
      5 66.30
23/12/2025 13:14:20.994 60   66.16
      60 66.16
      60 66.16
23/12/2025 13:14:19.012 150   66.31
      150 66.31
      150 66.31
23/12/2025 12:43:57.168 2   66.33
      2 66.33
      2 66.33
23/12/2025 12:14:53.520 100   66.43
      100 66.43
      100 66.43
23/12/2025 12:12:09.557 14   66.16
      14 66.16
      14 66.16
23/12/2025 12:07:44.681 138   66.42
      138 66.42
      138 66.42
23/12/2025 12:07:42.318 50   66.24
      50 66.24
      50 66.24
23/12/2025 11:56:57.851 40   66.43
      40 66.43
      40 66.43
23/12/2025 11:53:39.647 85   66.38
      85 66.38
      85 66.38
23/12/2025 11:44:05.816 200   66.18
      200 66.18
      200 66.18
23/12/2025 10:51:37.521 50   66.22
      50 66.22
      50 66.22
23/12/2025 10:50:39.233 2   66.24
      2 66.24
      2 66.24
23/12/2025 10:43:59.856 40   66.44
      40 66.44
      40 66.44
23/12/2025 10:40:10.524 35   66.23
      35 66.23
      35 66.23
23/12/2025 10:33:32.284 11   66.26
      11 66.26
      11 66.26
23/12/2025 10:24:49.100 175   66.46
      175 66.46
      175 66.46
23/12/2025 09:53:06.485 164   66.20
      164 66.20
      164 66.20
23/12/2025 09:48:09.501 15   66.21
      15 66.21
      15 66.21
23/12/2025 09:30:31.958 3   66.43
      3 66.43
      3 66.43
23/12/2025 09:30:09.224 41   66.43
      41 66.43
      41 66.43
23/12/2025 08:05:57.261 100   66.13
      100 66.13
      100 66.13
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)