Cisco Systems Inc.

95

91

65.72

Date Time Volume Order Volume Price
26/11/2025 21:43:21.765 30   65.72
      30 65.72
      30 65.72
26/11/2025 21:41:30.035 45   65.68
      45 65.68
      45 65.68
26/11/2025 21:40:06.645 45   65.69
      45 65.69
      45 65.69
26/11/2025 21:30:37.240 84   65.71
      84 65.71
      84 65.71
26/11/2025 21:27:18.122 13   65.79
      13 65.79
      13 65.79
26/11/2025 21:13:16.719 595   65.65
      595 65.65
      595 65.65
26/11/2025 20:58:45.019 1   65.81
      1 65.81
      1 65.81
26/11/2025 20:47:16.467 5   65.64
      5 65.64
      5 65.64
26/11/2025 19:18:49.996 100   65.80
      100 65.80
      100 65.80
26/11/2025 18:48:15.236 100   65.95
      100 65.95
      100 65.95
26/11/2025 18:40:59.918 10   66.02
      10 66.02
      10 66.02
26/11/2025 18:18:38.830 14   65.83
      14 65.83
      14 65.83
26/11/2025 17:34:03.351 50   65.65
      50 65.65
      50 65.65
26/11/2025 17:24:02.677 50   65.71
      50 65.71
      50 65.71
26/11/2025 17:15:34.065 150   65.67
      150 65.67
      150 65.67
26/11/2025 17:07:59.164 200   65.68
      200 65.68
      200 65.68
26/11/2025 17:03:28.755 330   65.68
      330 65.68
      330 65.68
26/11/2025 16:54:12.350 500   65.49
      500 65.49
      500 65.49
26/11/2025 16:45:20.639 780   65.61
      780 65.61
      780 65.61
26/11/2025 16:45:01.284 1 220   65.62
      1 220 65.62
      1 220 65.62
26/11/2025 16:43:14.517 1 000   65.59
      1 000 65.59
      1 000 65.59
26/11/2025 16:30:51.899 4   65.44
      4 65.44
      4 65.44
26/11/2025 16:01:14.512 264   65.15
      264 65.15
      264 65.15
26/11/2025 16:01:12.180 183   65.16
      183 65.16
      183 65.16
26/11/2025 16:00:53.103 200   65.10
      100 65.10
      200 65.10
      100 65.10
26/11/2025 16:00:05.192 100   65.15
      100 65.15
      100 65.15
26/11/2025 15:59:45.887 500   65.16
      500 65.16
      500 65.16
26/11/2025 15:58:32.119 20   65.20
      20 65.20
      20 65.20
26/11/2025 15:58:16.407 38   65.11
      38 65.11
      38 65.11
26/11/2025 15:58:07.741 6   65.17
      6 65.17
      6 65.17
26/11/2025 15:54:16.596 35   65.60
      35 65.60
      35 65.60
26/11/2025 15:52:29.596 30   65.58
      30 65.58
      30 65.58
26/11/2025 15:50:19.529 20   65.70
      20 65.70
      20 65.70
26/11/2025 15:48:49.422 10   65.80
      10 65.80
      10 65.80
26/11/2025 15:45:54.679 50   65.87
      50 65.87
      50 65.87
26/11/2025 15:44:24.112 100   65.98
      100 65.98
      100 65.98
26/11/2025 15:36:27.172 1   66.04
      1 66.04
      1 66.04
26/11/2025 15:30:04.221 32   66.13
      32 66.13
      32 66.13
26/11/2025 15:26:59.172 50   66.24
      50 66.24
      50 66.24
26/11/2025 15:15:12.197 180   66.11
      180 66.11
      180 66.11
26/11/2025 15:12:24.212 138   66.27
      138 66.27
      138 66.27
26/11/2025 15:01:28.666 100   66.36
      100 66.36
      100 66.36
26/11/2025 14:54:09.764 190   66.35
      190 66.35
      190 66.35
26/11/2025 14:54:05.854 310   66.35
      310 66.35
      310 66.35
26/11/2025 14:47:41.026 10   66.36
      10 66.36
      10 66.36
26/11/2025 14:37:20.047 50   66.15
      50 66.15
      50 66.15
26/11/2025 14:26:53.955 50   66.04
      50 66.04
      50 66.04
26/11/2025 14:24:51.767 273   66.11
      273 66.11
      273 66.11
26/11/2025 14:24:42.000 1 092   66.11
      1 092 66.11
      1 092 66.11
26/11/2025 14:20:49.182 100   66.16
      100 66.16
      100 66.16
26/11/2025 14:12:46.874 100   66.12
      100 66.12
      100 66.12
26/11/2025 14:01:58.275 27   66.12
      27 66.12
      27 66.12
26/11/2025 13:33:18.561 3   66.12
      3 66.12
      3 66.12
26/11/2025 13:14:08.017 50   66.12
      50 66.12
      50 66.12
26/11/2025 13:08:06.819 97   66.12
      77 66.12
      20 66.12
      97 66.12
26/11/2025 13:03:02.351 310   66.12
      310 66.12
      310 66.12
26/11/2025 12:24:07.014 8   66.15
      8 66.15
      8 66.15
26/11/2025 12:21:26.087 15   66.14
      15 66.14
      15 66.14
26/11/2025 12:17:29.985 15   66.11
      15 66.11
      15 66.11
26/11/2025 12:15:10.187 310   66.11
      310 66.11
      310 66.11
26/11/2025 12:14:21.969 310   66.11
      310 66.11
      310 66.11
26/11/2025 12:00:33.278 1   66.10
      1 66.10
      1 66.10
26/11/2025 11:53:37.476 150   66.10
      150 66.10
      150 66.10
26/11/2025 11:48:37.877 190   66.00
      190 66.00
      190 66.00
26/11/2025 11:43:03.001 30   66.10
      30 66.10
      30 66.10
26/11/2025 11:41:02.796 32   66.10
      32 66.10
      32 66.10
26/11/2025 11:38:56.646 30   66.11
      30 66.11
      30 66.11
26/11/2025 11:30:30.811 30   66.12
      30 66.12
      30 66.12
26/11/2025 11:18:02.397 150   66.09
      150 66.09
      150 66.09
26/11/2025 11:14:27.191 70   66.09
      70 66.09
      70 66.09
26/11/2025 11:14:19.225 310   66.09
      310 66.09
      310 66.09
26/11/2025 11:12:56.412 3   66.01
      3 66.01
      3 66.01
26/11/2025 11:04:59.964 30   66.00
      30 66.00
      30 66.00
26/11/2025 11:00:08.172 25   66.07
      25 66.07
      25 66.07
26/11/2025 10:59:51.799 284   65.97
      284 65.97
      284 65.97
26/11/2025 10:59:51.044 126   66.09
      126 66.09
      126 66.09
26/11/2025 10:38:58.289 282   65.95
      282 65.95
      282 65.95
26/11/2025 10:35:03.328 146   66.13
      146 66.13
      146 66.13
26/11/2025 10:30:22.396 50   65.81
      50 65.81
      50 65.81
26/11/2025 10:22:22.747 3   65.81
      3 65.81
      3 65.81
26/11/2025 10:12:46.390 1   65.81
      1 65.81
      1 65.81
26/11/2025 10:09:56.677 20   65.93
      20 65.93
      20 65.93
26/11/2025 10:00:33.757 20   65.96
      10 65.96
      10 65.96
      20 65.96
26/11/2025 09:57:20.423 15   66.00
      15 66.00
      15 66.00
26/11/2025 09:31:57.233 10   65.94
      10 65.94
      10 65.94
26/11/2025 09:27:42.935 16   66.25
      16 66.25
      16 66.25
26/11/2025 09:18:24.645 2   65.98
      2 65.98
      2 65.98
26/11/2025 08:47:34.270 50   66.24
      50 66.24
      50 66.24
26/11/2025 08:34:24.292 10   66.24
      10 66.24
      10 66.24
26/11/2025 08:19:16.955 158   65.88
      158 65.88
      158 65.88
26/11/2025 08:00:15.341 1   66.21
      1 66.21
      1 66.21
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)