Cisco Systems Inc.

35

26

67.00

Date Time Volume Order Volume Price
22/12/2025 10:41:15.349 30   67.00
      30 67.00
      30 67.00
22/12/2025 10:41:11.764 80   66.99
      80 66.99
      80 66.99
22/12/2025 10:37:40.566 10   67.12
      10 67.12
      10 67.12
22/12/2025 10:37:05.112 16   67.10
      16 67.10
      16 67.10
22/12/2025 10:35:02.970 11   66.98
      11 66.98
      11 66.98
22/12/2025 10:21:47.760 4   66.99
      4 66.99
      4 66.99
22/12/2025 10:06:52.899 300   66.99
      300 66.99
      300 66.99
22/12/2025 10:06:42.740 10   66.99
      10 66.99
      10 66.99
22/12/2025 10:02:25.227 8   66.99
      8 66.99
      8 66.99
22/12/2025 09:51:47.718 50   66.98
      50 66.98
      50 66.98
22/12/2025 09:48:33.996 29   67.11
      29 67.11
      29 67.11
22/12/2025 09:43:52.471 50   66.99
      50 66.99
      50 66.99
22/12/2025 09:36:28.914 23   67.14
      23 67.14
      23 67.14
22/12/2025 09:30:24.243 2   67.02
      2 67.02
      2 67.02
22/12/2025 09:28:38.082 3   67.01
      3 67.01
      3 67.01
22/12/2025 09:23:36.758 100   67.14
      100 67.14
      100 67.14
22/12/2025 09:23:00.908 100   66.99
      100 66.99
      100 66.99
22/12/2025 09:20:59.757 300   67.08
      300 67.08
      300 67.08
22/12/2025 09:17:17.143 10   67.08
      10 67.08
      10 67.08
22/12/2025 08:41:10.951 95   67.14
      95 67.14
      95 67.14
22/12/2025 08:37:35.032 155   67.14
      155 67.14
      155 67.14
22/12/2025 08:19:03.035 34   66.87
      34 66.87
      34 66.87
22/12/2025 08:01:02.031 98   66.87
      98 66.87
      98 66.87
22/12/2025 08:00:25.974 3   67.14
      3 67.14
      3 67.14
22/12/2025 07:58:59.040 10   66.87
      10 66.87
      10 66.87
22/12/2025 07:30:20.265 183   67.14
      3 67.14
      5 67.14
      41 67.14
      50 67.14
      40 67.14
      29 67.14
      15 67.14
      50 67.14
      15 67.14
      47 67.14
      20 67.14
      51 67.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)