Cisco Systems Inc.

136

128

68.85

Date Time Volume Order Volume Price
10/12/2025 21:50:00.579 1 034   68.85
      1 034 68.85
      1 034 68.85
10/12/2025 21:47:30.131 4   68.92
      4 68.92
      4 68.92
10/12/2025 21:41:50.039 60   69.02
      60 69.02
      60 69.02
10/12/2025 21:32:11.361 87   69.05
      87 69.05
      87 69.05
10/12/2025 21:25:35.875 150   68.97
      150 68.97
      150 68.97
10/12/2025 21:21:36.882 30   68.92
      30 68.92
      30 68.92
10/12/2025 21:08:21.848 20   68.92
      20 68.92
      20 68.92
10/12/2025 21:06:36.640 30   69.03
      30 69.03
      30 69.03
10/12/2025 21:03:15.304 72   69.08
      72 69.08
      72 69.08
10/12/2025 21:01:25.829 314   69.00
      50 69.00
      140 69.00
      62 69.00
      314 69.00
      62 69.00
10/12/2025 21:01:19.430 30   68.99
      30 68.99
      30 68.99
10/12/2025 20:55:19.051 6   68.98
      6 68.98
      6 68.98
10/12/2025 20:55:10.451 20   68.98
      20 68.98
      20 68.98
10/12/2025 20:55:09.185 6   68.92
      6 68.92
      6 68.92
10/12/2025 20:54:14.606 50   68.93
      50 68.93
      50 68.93
10/12/2025 20:39:42.270 55   68.81
      55 68.81
      55 68.81
10/12/2025 20:35:45.148 110   68.80
      100 68.80
      110 68.80
      10 68.80
10/12/2025 20:33:45.311 14   68.75
      14 68.75
      14 68.75
10/12/2025 20:19:51.937 100   68.70
      100 68.70
      100 68.70
10/12/2025 20:02:46.685 15   68.62
      15 68.62
      15 68.62
10/12/2025 19:35:42.660 1   68.49
      1 68.49
      1 68.49
10/12/2025 19:31:02.932 50   68.41
      50 68.41
      50 68.41
10/12/2025 19:07:08.882 6   68.60
      6 68.60
      6 68.60
10/12/2025 18:36:00.513 29   68.43
      29 68.43
      29 68.43
10/12/2025 18:23:35.168 100   68.44
      100 68.44
      100 68.44
10/12/2025 18:22:30.533 1   68.55
      1 68.55
      1 68.55
10/12/2025 18:20:08.617 200   68.57
      200 68.57
      200 68.57
10/12/2025 18:15:28.306 36   68.63
      36 68.63
      36 68.63
10/12/2025 18:14:19.150 20   68.48
      20 68.48
      20 68.48
10/12/2025 18:12:48.246 91   68.43
      91 68.43
      91 68.43
10/12/2025 18:02:01.475 33   68.57
      33 68.57
      33 68.57
10/12/2025 17:41:28.559 1   68.50
      1 68.50
      1 68.50
10/12/2025 17:33:32.255 30   68.55
      30 68.55
      30 68.55
10/12/2025 17:32:50.058 12   68.47
      12 68.47
      12 68.47
10/12/2025 17:25:39.267 62   68.38
      62 68.38
      62 68.38
10/12/2025 17:19:09.788 75   68.42
      75 68.42
      75 68.42
10/12/2025 17:07:07.836 86   68.16
      86 68.16
      86 68.16
10/12/2025 17:05:51.228 6   68.13
      6 68.13
      6 68.13
10/12/2025 16:54:50.157 465   68.20
      465 68.20
      465 68.20
10/12/2025 16:39:25.706 140   68.09
      140 68.09
      140 68.09
10/12/2025 16:36:01.192 330   68.09
      330 68.09
      330 68.09
10/12/2025 16:33:31.157 180   68.04
      180 68.04
      180 68.04
10/12/2025 16:33:06.641 28   68.12
      28 68.12
      28 68.12
10/12/2025 16:30:05.629 100   68.02
      100 68.02
      100 68.02
10/12/2025 16:28:57.649 515   68.03
      515 68.03
      515 68.03
10/12/2025 16:11:51.870 10   68.07
      10 68.07
      10 68.07
10/12/2025 16:05:04.365 18   68.05
      18 68.05
      18 68.05
10/12/2025 16:05:02.633 93   68.00
      93 68.00
      93 68.00
10/12/2025 15:46:22.769 30   68.30
      30 68.30
      30 68.30
10/12/2025 15:45:31.906 1   68.29
      1 68.29
      1 68.29
10/12/2025 15:45:23.719 228   68.29
      228 68.29
      228 68.29
10/12/2025 15:45:04.125 15   68.13
      15 68.13
      15 68.13
10/12/2025 15:44:07.437 290   68.22
      290 68.22
      290 68.22
10/12/2025 15:43:36.934 20   68.22
      20 68.22
      20 68.22
10/12/2025 15:43:06.053 366   68.23
      366 68.23
      366 68.23
10/12/2025 15:43:05.864 248   68.23
      248 68.23
      248 68.23
10/12/2025 15:42:12.622 90   68.23
      90 68.23
      90 68.23
10/12/2025 15:41:13.369 471   68.15
      471 68.15
      471 68.15
10/12/2025 15:41:12.483 84   68.21
      84 68.21
      84 68.21
10/12/2025 15:38:30.602 191   68.00
      191 68.00
      191 68.00
10/12/2025 15:36:29.047 1   67.91
      1 67.91
      1 67.91
10/12/2025 15:34:10.836 174   68.04
      174 68.04
      174 68.04
10/12/2025 15:30:27.252 1   68.05
      1 68.05
      1 68.05
10/12/2025 15:03:04.086 12   68.02
      12 68.02
      12 68.02
10/12/2025 14:55:28.436 30   68.16
      30 68.16
      30 68.16
10/12/2025 14:51:41.307 15   68.29
      15 68.29
      15 68.29
10/12/2025 14:49:33.682 83   68.29
      83 68.29
      83 68.29
10/12/2025 14:49:31.738 118   68.29
      118 68.29
      118 68.29
10/12/2025 14:49:30.821 118   68.29
      118 68.29
      118 68.29
10/12/2025 14:49:11.942 118   68.29
      118 68.29
      118 68.29
10/12/2025 14:31:00.260 2   68.20
      2 68.20
      2 68.20
10/12/2025 14:29:58.199 181   68.31
      181 68.31
      181 68.31
10/12/2025 14:28:58.384 4   68.29
      4 68.29
      4 68.29
10/12/2025 13:56:35.867 100   68.18
      100 68.18
      100 68.18
10/12/2025 13:56:02.194 132   68.18
      132 68.18
      132 68.18
10/12/2025 13:43:48.640 180   68.11
      180 68.11
      180 68.11
10/12/2025 13:43:38.325 300   68.13
      300 68.13
      300 68.13
10/12/2025 13:32:53.021 62   68.29
      62 68.29
      62 68.29
10/12/2025 13:31:04.838 20   68.16
      20 68.16
      20 68.16
10/12/2025 13:20:14.855 5   68.29
      5 68.29
      5 68.29
10/12/2025 12:28:57.992 249   68.08
      249 68.08
      249 68.08
10/12/2025 12:11:25.093 100   68.05
      100 68.05
      100 68.05
10/12/2025 12:05:33.863 100   68.31
      100 68.31
      100 68.31
10/12/2025 11:53:02.928 50   68.00
      50 68.00
      50 68.00
10/12/2025 11:47:36.382 20   68.38
      20 68.38
      20 68.38
10/12/2025 11:45:11.193 1   67.93
      1 67.93
      1 67.93
10/12/2025 11:45:10.286 1   67.93
      1 67.93
      1 67.93
10/12/2025 11:45:09.682 1   67.93
      1 67.93
      1 67.93
10/12/2025 11:45:09.078 1   67.93
      1 67.93
      1 67.93
10/12/2025 11:45:08.473 1   67.93
      1 67.93
      1 67.93
10/12/2025 11:45:07.870 1   67.93
      1 67.93
      1 67.93
10/12/2025 11:45:05.579 2   67.95
      2 67.95
      2 67.95
10/12/2025 11:45:04.951 2   67.95
      2 67.95
      2 67.95
10/12/2025 11:45:04.347 2   67.95
      2 67.95
      2 67.95
10/12/2025 11:45:03.749 2   67.95
      2 67.95
      2 67.95
10/12/2025 11:43:56.035 1   68.04
      1 68.04
      1 68.04
10/12/2025 11:34:29.185 100   68.08
      100 68.08
      100 68.08
10/12/2025 11:30:19.795 50   67.73
      49 67.73
      1 67.73
      50 67.73
10/12/2025 11:27:43.164 73   68.12
      73 68.12
      73 68.12
10/12/2025 11:26:28.396 150   68.14
      150 68.14
      150 68.14
10/12/2025 11:06:35.809 300   68.21
      300 68.21
      300 68.21
10/12/2025 11:06:28.500 350   68.02
      350 68.02
      350 68.02
10/12/2025 11:05:44.896 300   68.19
      300 68.19
      300 68.19
10/12/2025 11:04:57.821 10   68.46
      10 68.46
      10 68.46
10/12/2025 11:02:27.678 177   68.19
      177 68.19
      177 68.19
10/12/2025 10:56:11.944 40   68.25
      40 68.25
      40 68.25
10/12/2025 10:38:38.172 87   68.19
      87 68.19
      87 68.19
10/12/2025 10:38:05.757 300   68.23
      300 68.23
      300 68.23
10/12/2025 10:29:58.771 300   68.18
      300 68.18
      300 68.18
10/12/2025 10:24:12.113 255   68.08
      255 68.08
      255 68.08
10/12/2025 10:22:29.188 220   68.31
      220 68.31
      220 68.31
10/12/2025 10:18:44.621 25   68.24
      25 68.24
      25 68.24
10/12/2025 10:02:55.964 200   68.27
      200 68.27
      200 68.27
10/12/2025 10:01:19.560 3   68.25
      3 68.25
      3 68.25
10/12/2025 09:54:14.757 47   68.18
      47 68.18
      47 68.18
10/12/2025 09:44:50.842 25   68.35
      25 68.35
      25 68.35
10/12/2025 09:29:59.626 300   68.31
      300 68.31
      300 68.31
10/12/2025 08:29:59.211 294   68.44
      294 68.44
      294 68.44
10/12/2025 08:22:48.100 50   68.61
      50 68.61
      50 68.61
10/12/2025 08:14:26.885 1   68.61
      1 68.61
      1 68.61
10/12/2025 08:12:49.627 83   68.50
      83 68.50
      53 68.50
      30 68.50
10/12/2025 08:11:39.801 117   68.49
      117 68.49
      117 68.49
10/12/2025 08:01:19.063 40   68.26
      40 68.26
      40 68.26
10/12/2025 08:01:07.148 1   68.49
      1 68.49
      1 68.49
10/12/2025 08:00:14.312 18   68.27
      18 68.27
      18 68.27
10/12/2025 07:38:06.607 100   68.40
      100 68.40
      100 68.40
10/12/2025 07:36:16.303 200   68.40
      200 68.40
      200 68.40
10/12/2025 07:30:13.098 60   68.28
      40 68.28
      10 68.28
      20 68.28
      50 68.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)