Cisco Systems Inc.

113

108

64.78

Date Time Volume Order Volume Price
17/12/2025 16:55:32.529 20   64.78
      20 64.78
      20 64.78
17/12/2025 16:55:32.456 4   64.78
      4 64.78
      4 64.78
17/12/2025 16:53:46.803 8   64.88
      8 64.88
      8 64.88
17/12/2025 16:52:30.542 50   64.89
      50 64.89
      50 64.89
17/12/2025 16:48:19.016 50   65.06
      50 65.06
      50 65.06
17/12/2025 16:47:15.580 50   65.09
      50 65.09
      50 65.09
17/12/2025 16:44:48.001 60   65.00
      60 65.00
      60 65.00
17/12/2025 16:44:39.447 575   64.98
      575 64.98
      575 64.98
17/12/2025 16:44:35.230 78   64.94
      78 64.94
      78 64.94
17/12/2025 16:44:35.065 93   65.00
      93 65.00
      5 65.00
      3 65.00
      50 65.00
      35 65.00
17/12/2025 16:42:54.447 400   65.02
      400 65.02
      400 65.02
17/12/2025 16:42:31.710 575   65.10
      575 65.10
      575 65.10
17/12/2025 16:42:15.551 100   65.10
      100 65.10
      100 65.10
17/12/2025 16:31:27.670 29   65.44
      29 65.44
      29 65.44
17/12/2025 16:31:27.592 210   65.50
      180 65.50
      210 65.50
      30 65.50
17/12/2025 16:20:21.716 2   65.56
      2 65.56
      2 65.56
17/12/2025 16:10:04.887 100   65.71
      100 65.71
      100 65.71
17/12/2025 16:09:59.270 50   65.73
      50 65.73
      50 65.73
17/12/2025 16:00:37.371 2   65.95
      2 65.95
      2 65.95
17/12/2025 15:59:38.511 180   65.97
      180 65.97
      180 65.97
17/12/2025 15:53:27.969 5   65.96
      5 65.96
      5 65.96
17/12/2025 15:51:17.094 1 000   65.97
      1 000 65.97
      1 000 65.97
17/12/2025 15:50:11.390 200   65.94
      200 65.94
      200 65.94
17/12/2025 15:46:30.135 64   66.00
      64 66.00
      64 66.00
17/12/2025 15:46:28.998 50   66.00
      50 66.00
      50 66.00
17/12/2025 15:46:28.856 291   66.00
      291 66.00
      291 66.00
17/12/2025 15:46:28.524 420   66.00
      420 66.00
      420 66.00
17/12/2025 15:44:37.459 7   66.03
      7 66.03
      7 66.03
17/12/2025 15:43:35.918 350   65.96
      350 65.96
      350 65.96
17/12/2025 15:43:02.975 530   65.92
      530 65.92
      530 65.92
17/12/2025 15:41:24.647 168   66.07
      168 66.07
      168 66.07
17/12/2025 15:40:06.016 40   66.00
      40 66.00
      40 66.00
17/12/2025 15:39:54.126 60   66.07
      60 66.07
      60 66.07
17/12/2025 15:36:35.342 1   66.03
      1 66.03
      1 66.03
17/12/2025 15:32:51.757 30   66.53
      30 66.53
      30 66.53
17/12/2025 15:27:45.283 300   66.13
      300 66.13
      300 66.13
17/12/2025 15:26:21.083 1   66.13
      1 66.13
      1 66.13
17/12/2025 15:15:56.431 2   66.16
      2 66.16
      2 66.16
17/12/2025 15:05:22.993 31   66.14
      31 66.14
      31 66.14
17/12/2025 14:41:43.377 50   66.24
      50 66.24
      50 66.24
17/12/2025 14:38:29.558 35   66.23
      35 66.23
      35 66.23
17/12/2025 13:58:31.786 1   66.54
      1 66.54
      1 66.54
17/12/2025 13:57:33.433 360   66.52
      300 66.52
      60 66.52
      360 66.52
17/12/2025 13:57:16.157 300   66.53
      300 66.53
      300 66.53
17/12/2025 13:57:15.957 100   66.53
      100 66.53
      100 66.53
17/12/2025 13:55:30.876 20   66.53
      20 66.53
      20 66.53
17/12/2025 13:42:18.745 180   66.52
      180 66.52
      180 66.52
17/12/2025 13:18:47.673 53   66.40
      53 66.40
      53 66.40
17/12/2025 13:07:17.698 10   66.59
      10 66.59
      10 66.59
17/12/2025 13:02:42.704 105   66.68
      105 66.68
      105 66.68
17/12/2025 13:01:58.294 70   66.59
      70 66.59
      70 66.59
17/12/2025 12:53:07.450 100   66.59
      100 66.59
      100 66.59
17/12/2025 12:32:51.934 30   66.55
      30 66.55
      30 66.55
17/12/2025 12:21:16.591 250   66.49
      250 66.49
      250 66.49
17/12/2025 12:19:49.832 400   66.55
      400 66.55
      400 66.55
17/12/2025 12:17:38.381 40   66.37
      40 66.37
      40 66.37
17/12/2025 12:07:51.795 40   66.47
      40 66.47
      40 66.47
17/12/2025 11:51:25.942 70   66.52
      70 66.52
      70 66.52
17/12/2025 11:48:17.243 80   66.45
      80 66.45
      80 66.45
17/12/2025 11:39:24.123 18   66.44
      18 66.44
      18 66.44
17/12/2025 11:35:44.358 170   66.40
      170 66.40
      170 66.40
17/12/2025 11:35:24.756 11   66.41
      11 66.41
      11 66.41
17/12/2025 11:28:25.548 101   66.36
      101 66.36
      101 66.36
17/12/2025 11:20:55.872 15   66.44
      15 66.44
      15 66.44
17/12/2025 11:17:40.374 240   66.32
      240 66.32
      240 66.32
17/12/2025 11:07:11.271 98   66.26
      98 66.26
      98 66.26
17/12/2025 11:06:07.356 310   66.37
      310 66.37
      310 66.37
17/12/2025 11:01:21.312 16   66.43
      16 66.43
      16 66.43
17/12/2025 10:58:06.510 272   66.38
      272 66.38
      272 66.38
17/12/2025 10:55:46.326 86   66.40
      86 66.40
      86 66.40
17/12/2025 10:49:34.440 7   66.57
      7 66.57
      7 66.57
17/12/2025 10:40:23.516 115   66.21
      115 66.21
      115 66.21
17/12/2025 10:39:15.666 150   66.31
      150 66.31
      150 66.31
17/12/2025 10:37:31.592 100   66.33
      100 66.33
      100 66.33
17/12/2025 10:36:45.802 100   66.21
      100 66.21
      100 66.21
17/12/2025 10:35:42.408 20   66.21
      20 66.21
      20 66.21
17/12/2025 10:33:12.278 100   66.21
      100 66.21
      100 66.21
17/12/2025 10:25:17.675 24   66.21
      24 66.21
      24 66.21
17/12/2025 10:17:50.616 11   66.21
      11 66.21
      11 66.21
17/12/2025 10:16:30.381 10   66.11
      10 66.11
      10 66.11
17/12/2025 10:01:41.474 11   66.25
      11 66.25
      11 66.25
17/12/2025 09:59:54.012 3   65.51
      3 65.51
      3 65.51
17/12/2025 09:58:25.932 11   66.27
      11 66.27
      11 66.27
17/12/2025 09:54:44.110 170   66.21
      170 66.21
      170 66.21
17/12/2025 09:51:11.618 70   66.29
      70 66.29
      70 66.29
17/12/2025 09:47:40.003 4   66.30
      4 66.30
      4 66.30
17/12/2025 09:39:17.583 10   66.01
      10 66.01
      10 66.01
17/12/2025 09:35:02.865 60   66.17
      60 66.17
      60 66.17
17/12/2025 09:31:05.702 20   66.23
      20 66.23
      20 66.23
17/12/2025 09:30:23.393 3   66.03
      3 66.03
      3 66.03
17/12/2025 09:26:28.419 10   66.19
      10 66.19
      10 66.19
17/12/2025 09:18:38.292 36   66.13
      36 66.13
      36 66.13
17/12/2025 09:15:08.562 298   66.16
      298 66.16
      298 66.16
17/12/2025 09:13:24.699 40   66.15
      40 66.15
      40 66.15
17/12/2025 09:11:29.033 76   66.14
      76 66.14
      76 66.14
17/12/2025 09:10:53.351 100   66.14
      100 66.14
      100 66.14
17/12/2025 09:10:17.452 310   66.21
      310 66.21
      310 66.21
17/12/2025 08:54:25.337 60   66.18
      60 66.18
      60 66.18
17/12/2025 08:02:54.654 2   66.12
      2 66.12
      2 66.12
17/12/2025 08:00:18.809 1   66.12
      1 66.12
      1 66.12
17/12/2025 07:39:23.638 8   66.03
      8 66.03
      8 66.03
17/12/2025 07:39:22.837 91   66.03
      91 66.03
      91 66.03
17/12/2025 07:34:01.586 117   66.02
      117 66.02
      117 66.02
17/12/2025 07:31:01.179 152   66.03
      152 66.03
      152 66.03
17/12/2025 07:30:35.075 129   66.04
      129 66.04
      129 66.04
17/12/2025 07:30:34.467 4   66.04
      4 66.04
      4 66.04
17/12/2025 07:30:33.857 1   66.04
      1 66.04
      1 66.04
17/12/2025 07:30:08.667 5   65.71
      5 65.71
      1 65.71
      4 65.71
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)