Cisco Systems Inc.

34

34

57.53

Date Time Volume Order Volume Price
18/09/2025 12:24:27.069 12   57.53
      12 57.53
      12 57.53
18/09/2025 12:24:26.969 350   57.53
      350 57.53
      350 57.53
18/09/2025 12:24:26.663 300   57.60
      300 57.60
      300 57.60
18/09/2025 12:24:25.058 350   57.55
      350 57.55
      350 57.55
18/09/2025 12:23:58.374 350   57.53
      350 57.53
      350 57.53
18/09/2025 12:18:19.513 235   57.47
      235 57.47
      235 57.47
18/09/2025 12:02:53.401 125   57.47
      125 57.47
      125 57.47
18/09/2025 11:46:20.309 90   57.55
      90 57.55
      90 57.55
18/09/2025 11:40:40.008 255   57.56
      255 57.56
      255 57.56
18/09/2025 11:32:36.687 90   57.60
      90 57.60
      90 57.60
18/09/2025 11:30:38.002 150   57.60
      150 57.60
      150 57.60
18/09/2025 10:58:27.444 180   57.64
      180 57.64
      180 57.64
18/09/2025 10:48:43.951 18   57.48
      18 57.48
      18 57.48
18/09/2025 10:46:39.992 50   57.56
      50 57.56
      50 57.56
18/09/2025 10:38:31.659 70   57.58
      70 57.58
      70 57.58
18/09/2025 10:35:41.524 70   57.57
      70 57.57
      70 57.57
18/09/2025 10:29:46.887 3   57.52
      3 57.52
      3 57.52
18/09/2025 10:21:17.501 350   57.55
      350 57.55
      350 57.55
18/09/2025 10:20:52.359 130   57.58
      130 57.58
      130 57.58
18/09/2025 10:09:14.719 200   57.50
      200 57.50
      200 57.50
18/09/2025 10:08:57.980 20   57.51
      20 57.51
      20 57.51
18/09/2025 10:00:20.269 300   57.44
      300 57.44
      300 57.44
18/09/2025 10:00:19.767 32   57.45
      32 57.45
      32 57.45
18/09/2025 09:56:09.146 4   57.43
      4 57.43
      4 57.43
18/09/2025 09:55:04.037 100   57.45
      100 57.45
      100 57.45
18/09/2025 09:31:21.400 2   57.41
      2 57.41
      2 57.41
18/09/2025 09:22:44.538 2   57.46
      2 57.46
      2 57.46
18/09/2025 08:58:45.610 50   57.53
      50 57.53
      50 57.53
18/09/2025 08:52:14.081 174   57.51
      174 57.51
      174 57.51
18/09/2025 08:39:52.979 50   57.54
      50 57.54
      50 57.54
18/09/2025 08:12:28.022 2   57.80
      2 57.80
      2 57.80
18/09/2025 08:12:18.745 2   57.52
      2 57.52
      2 57.52
18/09/2025 08:00:44.957 68   57.75
      10 57.75
      58 57.75
      68 57.75
18/09/2025 07:42:42.413 58   57.50
      58 57.50
      58 57.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)