Tradegate Exchange

Cisco Systems Inc.

65.91

Date	Time	Volume	Order Volume	Price
16/12/2025	21:21:12.104	8		65.91
			8	65.91
			8	65.91
16/12/2025	20:14:59.412	4		65.93
			4	65.93
			4	65.93
16/12/2025	19:53:48.713	57		66.24
			57	66.24
			57	66.24
16/12/2025	19:43:08.759	53		66.02
			53	66.02
			53	66.02
16/12/2025	19:16:39.334	876		65.91
			876	65.91
			876	65.91
16/12/2025	19:16:39.286	1 220		65.91
			1 220	65.91
			1 220	65.91
16/12/2025	19:16:38.595	148		65.99
			148	65.99
			148	65.99
16/12/2025	19:14:19.035	7		65.90
			7	65.90
			7	65.90
16/12/2025	19:06:22.931	51		65.83
			51	65.83
			51	65.83
16/12/2025	19:06:22.858	45		65.90
			45	65.90
			45	65.90
16/12/2025	18:49:54.153	300		66.01
			300	66.01
			300	66.01
16/12/2025	18:37:41.538	12		66.17
			12	66.17
			12	66.17
16/12/2025	18:31:28.409	60		66.10
			60	66.10
			60	66.10
16/12/2025	18:02:54.060	22		66.24
			22	66.24
			22	66.24
16/12/2025	17:57:14.054	13		66.20
			13	66.20
			13	66.20
16/12/2025	17:48:12.560	36		66.15
			36	66.15
			36	66.15
16/12/2025	17:41:49.966	40		66.08
			40	66.08
			40	66.08
16/12/2025	17:36:46.688	100		66.05
			100	66.05
			100	66.05
16/12/2025	17:28:00.250	180		66.00
			180	66.00
			180	66.00
16/12/2025	17:07:19.317	95		66.24
			95	66.24
			95	66.24
16/12/2025	16:59:48.000	400		66.34
			400	66.34
			400	66.34
16/12/2025	16:44:24.677	300		66.23
			300	66.23
			300	66.23
16/12/2025	16:13:55.587	87		66.30
			87	66.30
			87	66.30
16/12/2025	16:08:30.222	210		66.27
			210	66.27
			210	66.27
16/12/2025	16:08:11.584	47		66.29
			47	66.29
			47	66.29
16/12/2025	16:08:11.200	58		66.29
			58	66.29
			58	66.29
16/12/2025	16:07:17.008	10		66.24
			10	66.24
			10	66.24
16/12/2025	16:00:11.033	1		66.64
			1	66.64
			1	66.64
16/12/2025	15:54:53.421	100		66.52
			100	66.52
			100	66.52
16/12/2025	15:44:17.934	5		66.10
			5	66.10
			5	66.10
16/12/2025	15:38:03.578	1 000		66.20
			1 000	66.20
			1 000	66.20
16/12/2025	15:36:32.221	1		66.25
			1	66.25
			1	66.25
16/12/2025	15:32:46.692	16		66.27
			16	66.27
			16	66.27
16/12/2025	15:25:02.669	179		66.34
			179	66.34
			179	66.34
16/12/2025	15:18:03.334	100		66.35
			100	66.35
			100	66.35
16/12/2025	15:15:05.205	2		66.35
			2	66.35
			2	66.35
16/12/2025	15:09:56.271	121		66.34
			121	66.34
			121	66.34
16/12/2025	14:53:26.516	10		66.45
			10	66.45
			10	66.45
16/12/2025	14:40:35.704	28		66.44
			28	66.44
			28	66.44
16/12/2025	14:29:18.387	76		66.18
			76	66.18
			76	66.18
16/12/2025	14:11:07.300	75		66.20
			75	66.20
			75	66.20
16/12/2025	13:48:12.750	155		66.32
			155	66.32
			155	66.32
16/12/2025	13:41:48.897	120		66.32
			120	66.32
			120	66.32
16/12/2025	13:14:30.650	15		66.42
			15	66.42
			15	66.42
16/12/2025	13:08:15.174	8		66.51
			8	66.51
			8	66.51
16/12/2025	13:01:55.225	50		66.24
			50	66.24
			50	66.24
16/12/2025	13:00:19.284	50		66.23
			50	66.23
			50	66.23
16/12/2025	12:54:00.666	22		66.56
			22	66.56
			22	66.56
16/12/2025	12:40:42.035	65		66.27
			65	66.27
			65	66.27
16/12/2025	12:04:13.387	150		66.47
			150	66.47
			150	66.47
16/12/2025	11:55:48.282	20		66.40
			20	66.40
			20	66.40
16/12/2025	11:52:41.766	25		66.45
			25	66.45
			25	66.45
16/12/2025	11:44:31.063	300		66.41
			300	66.41
			300	66.41
16/12/2025	11:40:32.639	310		66.39
			310	66.39
			310	66.39
16/12/2025	11:35:13.038	90		66.22
			90	66.22
			90	66.22
16/12/2025	11:34:51.443	310		66.24
			310	66.24
			310	66.24
16/12/2025	11:34:23.693	80		66.16
			80	66.16
			80	66.16
16/12/2025	11:22:06.461	30		66.22
			30	66.22
			30	66.22
16/12/2025	11:11:17.493	100		66.36
			100	66.36
			100	66.36
16/12/2025	11:09:52.306	216		66.23
			216	66.23
			216	66.23
16/12/2025	11:07:35.482	15		66.39
			15	66.39
			15	66.39
16/12/2025	11:07:07.317	115		66.39
			115	66.39
			115	66.39
16/12/2025	11:03:20.485	30		66.27
			30	66.27
			30	66.27
16/12/2025	11:02:03.509	130		66.33
			130	66.33
			130	66.33
16/12/2025	11:02:03.236	310		66.33
			310	66.33
			310	66.33
16/12/2025	11:01:56.686	310		66.33
			310	66.33
			310	66.33
16/12/2025	10:56:06.580	202		66.45
			202	66.45
			202	66.45
16/12/2025	10:54:45.682	80		66.31
			80	66.31
			80	66.31
16/12/2025	10:50:51.928	28		66.45
			28	66.45
			28	66.45
16/12/2025	10:34:07.081	310		66.46
			310	66.46
			310	66.46
16/12/2025	10:31:53.590	210		66.35
			210	66.35
			210	66.35
16/12/2025	10:21:48.353	1		66.55
			1	66.55
			1	66.55
16/12/2025	10:19:19.228	59		66.34
			59	66.34
			59	66.34
16/12/2025	10:13:47.670	86		66.29
			86	66.29
			86	66.29
16/12/2025	10:09:15.923	100		66.38
			100	66.38
			100	66.38
16/12/2025	10:05:36.077	300		66.37
			300	66.37
			300	66.37
16/12/2025	10:03:58.735	130		66.38
			130	66.38
			130	66.38
16/12/2025	09:50:32.444	136		66.46
			136	66.46
			136	66.46
16/12/2025	09:49:16.086	140		66.59
			140	66.59
			140	66.59
16/12/2025	09:32:59.167	60		66.01
			60	66.01
			60	66.01
16/12/2025	08:23:07.851	3		66.26
			3	66.26
			3	66.26
16/12/2025	08:07:07.545	121		66.57
			121	66.57
			121	66.57
16/12/2025	08:01:10.349	1		66.57
			1	66.57
			1	66.57
16/12/2025	08:00:24.273	4		66.23
			4	66.23
			4	66.23
16/12/2025	07:42:19.703	1		66.20
			1	66.20
			1	66.20
16/12/2025	07:34:06.745	3		66.20
			3	66.20
			3	66.20
16/12/2025	07:30:10.729	140		66.22
			90	66.22
			80	66.22
			50	66.22
			10	66.22
			50	66.22

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 494.00
Ask: 1 500.50
Volume: 76 312
-2.58%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice