Cisco Systems Inc.

60

61

66.49

Date Time Volume Order Volume Price
28/11/2025 21:20:02.875 15   66.49
      15 66.49
      15 66.49
28/11/2025 20:16:54.228 93   66.51
      93 66.51
      93 66.51
28/11/2025 19:52:21.825 100   66.51
      100 66.51
      100 66.51
28/11/2025 19:36:39.709 3   66.33
      3 66.33
      3 66.33
28/11/2025 19:36:33.673 3   66.48
      3 66.48
      3 66.48
28/11/2025 19:35:23.069 300   66.48
      300 66.48
      300 66.48
28/11/2025 19:33:31.135 5   66.48
      5 66.48
      5 66.48
28/11/2025 19:26:54.253 100   66.30
      100 66.30
      100 66.30
28/11/2025 19:25:40.184 100   66.30
      100 66.30
      100 66.30
28/11/2025 19:15:52.773 1   66.47
      1 66.47
      1 66.47
28/11/2025 18:52:38.757 8   66.13
      8 66.13
      8 66.13
28/11/2025 18:38:33.545 30   66.17
      30 66.17
      30 66.17
28/11/2025 18:25:11.671 1   66.14
      1 66.14
      1 66.14
28/11/2025 18:14:51.849 430   66.15
      430 66.15
      430 66.15
28/11/2025 18:03:32.133 2   66.13
      2 66.13
      2 66.13
28/11/2025 17:55:25.946 63   66.05
      63 66.05
      63 66.05
28/11/2025 17:55:10.008 122   66.05
      122 66.05
      122 66.05
28/11/2025 17:52:40.076 120   66.18
      120 66.18
      120 66.18
28/11/2025 17:42:36.103 25   66.09
      25 66.09
      25 66.09
28/11/2025 17:32:06.518 74   65.96
      74 65.96
      74 65.96
28/11/2025 17:31:55.235 20   66.02
      20 66.02
      20 66.02
28/11/2025 17:17:09.536 1   66.03
      1 66.03
      1 66.03
28/11/2025 16:04:54.742 50   65.66
      50 65.66
      50 65.66
28/11/2025 15:48:51.672 250   65.60
      250 65.60
      250 65.60
28/11/2025 15:47:05.677 4   65.75
      4 65.75
      4 65.75
28/11/2025 15:36:26.612 1   65.65
      1 65.65
      1 65.65
28/11/2025 15:32:30.372 290   65.79
      290 65.79
      290 65.79
28/11/2025 15:21:30.383 154   65.94
      154 65.94
      154 65.94
28/11/2025 15:21:03.289 193   65.85
      193 65.85
      193 65.85
28/11/2025 15:21:03.233 242   65.85
      242 65.85
      242 65.85
28/11/2025 15:20:46.779 287   65.85
      287 65.85
      287 65.85
28/11/2025 14:44:00.512 10   65.89
      10 65.89
      10 65.89
28/11/2025 14:03:37.233 16   65.88
      16 65.88
      16 65.88
28/11/2025 13:54:18.266 25   65.83
      25 65.83
      25 65.83
28/11/2025 13:53:51.105 310   65.84
      310 65.84
      310 65.84
28/11/2025 13:24:02.584 32   65.73
      32 65.73
      32 65.73
28/11/2025 12:51:37.905 150   65.89
      150 65.89
      150 65.89
28/11/2025 12:51:15.453 250   65.89
      250 65.89
      250 65.89
28/11/2025 12:41:52.159 50   65.90
      50 65.90
      50 65.90
28/11/2025 12:34:28.248 63   65.75
      63 65.75
      63 65.75
28/11/2025 12:34:27.298 102   65.90
      102 65.90
      102 65.90
28/11/2025 12:04:13.353 8   65.89
      8 65.89
      8 65.89
28/11/2025 11:59:56.003 67   65.79
      67 65.79
      67 65.79
28/11/2025 11:53:31.668 2   65.86
      2 65.86
      2 65.86
28/11/2025 11:34:36.817 310   65.82
      310 65.82
      310 65.82
28/11/2025 11:34:11.244 2   65.82
      2 65.82
      2 65.82
28/11/2025 11:29:29.673 200   65.70
      200 65.70
      200 65.70
28/11/2025 11:28:40.454 100   65.71
      100 65.71
      100 65.71
28/11/2025 11:11:52.866 1   65.75
      1 65.75
      1 65.75
28/11/2025 11:06:01.754 25   65.74
      25 65.74
      25 65.74
28/11/2025 11:05:36.322 8   65.74
      8 65.74
      8 65.74
28/11/2025 10:37:43.674 25   65.65
      25 65.65
      25 65.65
28/11/2025 10:21:01.610 200   65.82
      200 65.82
      200 65.82
28/11/2025 10:11:51.945 3   65.84
      3 65.84
      3 65.84
28/11/2025 09:47:00.221 400   65.70
      400 65.70
      400 65.70
28/11/2025 09:46:53.648 310   65.69
      310 65.69
      310 65.69
28/11/2025 09:10:29.856 310   65.59
      310 65.59
      310 65.59
28/11/2025 09:10:29.128 252   65.59
      252 65.59
      252 65.59
28/11/2025 08:55:25.349 33   65.23
      33 65.23
      33 65.23
28/11/2025 08:30:06.727 250   65.69
      250 65.69
      250 65.69
28/11/2025 07:30:08.168 1   65.23
      1 65.23
      1 65.23
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)