Cisco Systems Inc.

91

84

66.44

Date Time Volume Order Volume Price
03/12/2025 20:39:00.841 1   66.44
      1 66.44
      1 66.44
03/12/2025 19:35:51.569 31   66.24
      31 66.24
      31 66.24
03/12/2025 18:37:03.774 6   66.27
      6 66.27
      6 66.27
03/12/2025 18:26:31.613 210   66.28
      210 66.28
      210 66.28
03/12/2025 18:22:53.927 15   66.37
      15 66.37
      15 66.37
03/12/2025 18:19:01.480 100   66.16
      100 66.16
      100 66.16
03/12/2025 18:06:27.305 37   66.28
      37 66.28
      37 66.28
03/12/2025 17:47:26.548 30   66.41
      30 66.41
      30 66.41
03/12/2025 17:36:34.192 3 290   66.35
      3 290 66.35
      3 290 66.35
03/12/2025 17:36:04.028 1 210   66.34
      1 210 66.34
      1 210 66.34
03/12/2025 17:32:13.168 50   66.28
      50 66.28
      50 66.28
03/12/2025 17:18:17.771 130   66.31
      130 66.31
      130 66.31
03/12/2025 17:18:07.639 2   66.31
      2 66.31
      2 66.31
03/12/2025 16:44:37.751 3   66.11
      3 66.11
      3 66.11
03/12/2025 16:44:20.236 38   66.15
      38 66.15
      38 66.15
03/12/2025 16:30:19.453 40   66.05
      40 66.05
      40 66.05
03/12/2025 16:25:26.965 100   66.14
      100 66.14
      100 66.14
03/12/2025 16:21:48.419 10   66.29
      10 66.29
      10 66.29
03/12/2025 16:21:16.701 227   66.16
      227 66.16
      227 66.16
03/12/2025 16:21:15.870 117   66.22
      117 66.22
      117 66.22
03/12/2025 16:17:32.621 35   66.09
      35 66.09
      35 66.09
03/12/2025 16:16:00.564 5   65.85
      5 65.85
      5 65.85
03/12/2025 16:12:54.618 200   65.87
      200 65.87
      200 65.87
03/12/2025 16:12:25.013 74   65.81
      74 65.81
      74 65.81
03/12/2025 16:07:35.926 153   65.82
      153 65.82
      153 65.82
03/12/2025 16:02:45.915 10   65.71
      10 65.71
      10 65.71
03/12/2025 16:02:12.362 200   65.55
      200 65.55
      200 65.55
03/12/2025 16:02:11.353 90   65.60
      90 65.60
      90 65.60
03/12/2025 16:00:08.266 9   65.40
      9 65.40
      9 65.40
03/12/2025 15:59:47.679 153   65.29
      153 65.29
      153 65.29
03/12/2025 15:50:28.390 40   65.00
      40 65.00
      40 65.00
03/12/2025 15:49:12.701 3   64.84
      3 64.84
      3 64.84
03/12/2025 15:48:39.081 58   64.93
      58 64.93
      58 64.93
03/12/2025 15:48:39.009 447   64.93
      270 64.93
      447 64.93
      157 64.93
      20 64.93
03/12/2025 15:48:38.885 100   65.00
      15 65.00
      100 65.00
      35 65.00
      10 65.00
      40 65.00
03/12/2025 15:43:02.573 150   65.08
      150 65.08
      150 65.08
03/12/2025 15:40:35.208 23   65.16
      23 65.16
      23 65.16
03/12/2025 15:39:58.172 150   65.17
      150 65.17
      150 65.17
03/12/2025 15:39:43.093 45   65.20
      45 65.20
      45 65.20
03/12/2025 15:27:50.113 25   65.75
      25 65.75
      25 65.75
03/12/2025 15:27:48.978 152   65.85
      152 65.85
      152 65.85
03/12/2025 15:12:52.633 40   65.70
      40 65.70
      40 65.70
03/12/2025 15:09:48.772 100   65.90
      100 65.90
      100 65.90
03/12/2025 15:08:32.900 10   65.71
      10 65.71
      6 65.71
      4 65.71
03/12/2025 15:02:52.847 310   66.05
      310 66.05
      310 66.05
03/12/2025 14:57:24.469 30   66.01
      30 66.01
      30 66.01
03/12/2025 14:35:55.591 66   66.09
      66 66.09
      66 66.09
03/12/2025 14:28:47.403 119   65.94
      119 65.94
      119 65.94
03/12/2025 14:06:06.481 5   66.11
      5 66.11
      5 66.11
03/12/2025 14:05:10.099 168   66.12
      168 66.12
      113 66.12
      55 66.12
03/12/2025 13:57:58.389 310   66.05
      310 66.05
      310 66.05
03/12/2025 13:34:43.545 3   66.10
      3 66.10
      3 66.10
03/12/2025 13:30:15.556 35   66.10
      35 66.10
      35 66.10
03/12/2025 13:29:46.652 35   66.09
      35 66.09
      35 66.09
03/12/2025 13:26:25.633 87   66.11
      87 66.11
      87 66.11
03/12/2025 13:25:29.978 3   66.01
      3 66.01
      3 66.01
03/12/2025 13:25:19.410 1   66.11
      1 66.11
      1 66.11
03/12/2025 13:23:19.002 140   66.01
      140 66.01
      140 66.01
03/12/2025 13:22:31.181 100   66.01
      100 66.01
      100 66.01
03/12/2025 13:09:10.109 303   66.04
      303 66.04
      303 66.04
03/12/2025 12:56:50.635 310   66.00
      310 66.00
      310 66.00
03/12/2025 12:56:49.677 18   65.93
      18 65.93
      5 65.93
      13 65.93
03/12/2025 12:56:35.457 122   66.01
      122 66.01
      122 66.01
03/12/2025 12:55:56.050 1   66.01
      1 66.01
      1 66.01
03/12/2025 12:42:04.346 100   66.01
      100 66.01
      100 66.01
03/12/2025 12:17:19.034 2   66.07
      2 66.07
      2 66.07
03/12/2025 11:52:54.989 13   66.01
      13 66.01
      13 66.01
03/12/2025 11:52:16.984 122   66.01
      122 66.01
      122 66.01
03/12/2025 11:48:01.827 150   66.09
      150 66.09
      150 66.09
03/12/2025 11:26:53.150 100   66.18
      100 66.18
      100 66.18
03/12/2025 10:53:36.559 22   66.17
      22 66.17
      22 66.17
03/12/2025 10:53:15.383 140   66.16
      140 66.16
      140 66.16
03/12/2025 10:38:06.910 164   66.10
      164 66.10
      164 66.10
03/12/2025 10:27:50.122 105   66.27
      105 66.27
      105 66.27
03/12/2025 10:26:27.001 30   66.13
      30 66.13
      30 66.13
03/12/2025 10:19:32.133 4   66.25
      4 66.25
      4 66.25
03/12/2025 10:09:39.430 310   66.25
      310 66.25
      310 66.25
03/12/2025 09:59:18.643 30   66.04
      30 66.04
      30 66.04
03/12/2025 09:46:23.182 14   66.31
      14 66.31
      14 66.31
03/12/2025 09:40:20.942 85   66.16
      85 66.16
      85 66.16
03/12/2025 09:19:24.868 260   66.16
      260 66.16
      260 66.16
03/12/2025 09:16:57.438 140   66.03
      140 66.03
      140 66.03
03/12/2025 09:16:18.028 310   66.11
      310 66.11
      310 66.11
03/12/2025 07:30:12.578 7   66.33
      7 66.33
      7 66.33
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)