Cisco Systems Inc.

93

76

65.60

Date Time Volume Order Volume Price
27/11/2025 21:59:36.653 45   65.60
      45 65.60
      45 65.60
27/11/2025 21:44:29.603 60   65.08
      30 65.08
      30 65.08
      60 65.08
27/11/2025 21:15:43.375 2   65.60
      2 65.60
      2 65.60
27/11/2025 20:49:54.320 2   65.08
      2 65.08
      2 65.08
27/11/2025 20:48:33.926 100   65.60
      100 65.60
      100 65.60
27/11/2025 19:24:40.644 10   65.60
      10 65.60
      10 65.60
27/11/2025 19:06:50.223 10   65.08
      10 65.08
      10 65.08
27/11/2025 19:04:55.944 3   65.60
      3 65.60
      3 65.60
27/11/2025 18:55:42.880 20   65.08
      20 65.08
      20 65.08
27/11/2025 18:20:06.300 250   65.08
      250 65.08
      250 65.08
27/11/2025 18:19:43.913 40   65.08
      40 65.08
      40 65.08
27/11/2025 18:04:38.517 10   65.08
      10 65.08
      10 65.08
27/11/2025 17:53:46.468 500   65.20
      500 65.20
      500 65.20
27/11/2025 17:51:29.169 10   65.08
      10 65.08
      10 65.08
27/11/2025 17:48:13.669 50   65.70
      50 65.70
      50 65.70
27/11/2025 17:42:01.905 20   65.70
      20 65.70
      20 65.70
27/11/2025 17:40:54.984 308   65.08
      308 65.08
      308 65.08
27/11/2025 17:40:53.578 308   65.08
      230 65.08
      20 65.08
      308 65.08
      58 65.08
27/11/2025 17:26:44.075 100   65.91
      100 65.91
      100 65.91
27/11/2025 17:21:09.747 90   65.73
      90 65.73
      90 65.73
27/11/2025 16:57:11.415 8   65.91
      8 65.91
      8 65.91
27/11/2025 16:47:31.870 10   65.91
      10 65.91
      10 65.91
27/11/2025 16:45:09.118 300   65.84
      300 65.84
      300 65.84
27/11/2025 16:43:42.572 310   65.91
      310 65.91
      310 65.91
27/11/2025 16:30:00.100 310   65.94
      310 65.94
      310 65.94
27/11/2025 16:23:08.026 220   66.03
      220 66.03
      220 66.03
27/11/2025 16:14:50.962 134   65.84
      134 65.84
      134 65.84
27/11/2025 16:14:50.168 174   66.01
      131 66.01
      38 66.01
      5 66.01
      174 66.01
27/11/2025 16:13:17.058 150   65.99
      150 65.99
      150 65.99
27/11/2025 16:00:02.605 2   65.91
      2 65.91
      2 65.91
27/11/2025 15:53:28.332 31   65.73
      31 65.73
      31 65.73
27/11/2025 15:50:24.617 12   65.73
      12 65.73
      12 65.73
27/11/2025 15:46:23.282 1   65.90
      1 65.90
      1 65.90
27/11/2025 15:42:40.555 1   65.88
      1 65.88
      1 65.88
27/11/2025 15:41:29.497 226   65.85
      226 65.85
      106 65.85
      120 65.85
27/11/2025 15:40:42.858 122   65.79
      122 65.79
      122 65.79
27/11/2025 15:40:07.950 75   65.68
      75 65.68
      75 65.68
27/11/2025 15:36:27.822 1   65.65
      1 65.65
      1 65.65
27/11/2025 15:34:36.488 80   65.79
      80 65.79
      80 65.79
27/11/2025 15:33:02.113 33   65.79
      33 65.79
      33 65.79
27/11/2025 15:32:54.750 122   65.79
      122 65.79
      122 65.79
27/11/2025 15:30:09.784 100   65.79
      100 65.79
      100 65.79
27/11/2025 15:28:32.481 3   65.60
      3 65.60
      3 65.60
27/11/2025 15:24:49.282 20   65.79
      20 65.79
      18 65.79
      2 65.79
27/11/2025 15:01:59.213 20   65.62
      20 65.62
      20 65.62
27/11/2025 15:01:12.005 100   65.62
      100 65.62
      100 65.62
27/11/2025 14:57:24.640 12   65.62
      12 65.62
      12 65.62
27/11/2025 14:56:39.561 92   65.70
      92 65.70
      92 65.70
27/11/2025 14:55:02.339 77   65.70
      77 65.70
      77 65.70
27/11/2025 14:42:34.613 300   65.60
      300 65.60
      300 65.60
27/11/2025 14:37:45.904 4   65.56
      4 65.56
      4 65.56
27/11/2025 14:31:48.411 80   65.66
      80 65.66
      80 65.66
27/11/2025 14:31:37.711 300   65.59
      300 65.59
      300 65.59
27/11/2025 14:20:49.215 5   65.52
      5 65.52
      5 65.52
27/11/2025 14:19:33.599 8   65.59
      8 65.59
      8 65.59
27/11/2025 14:18:49.597 16   65.52
      16 65.52
      16 65.52
27/11/2025 13:55:10.013 50   65.52
      50 65.52
      50 65.52
27/11/2025 13:54:24.195 1   65.52
      1 65.52
      1 65.52
27/11/2025 13:44:26.678 80   65.59
      80 65.59
      80 65.59
27/11/2025 13:29:06.775 100   65.59
      100 65.59
      100 65.59
27/11/2025 12:47:02.959 75   65.62
      75 65.62
      75 65.62
27/11/2025 12:25:46.449 100   65.60
      100 65.60
      100 65.60
27/11/2025 12:07:31.123 5   65.60
      5 65.60
      5 65.60
27/11/2025 11:54:55.039 310   65.54
      310 65.54
      310 65.54
27/11/2025 11:52:40.670 1   65.51
      1 65.51
      1 65.51
27/11/2025 11:03:29.836 62   65.46
      62 65.46
      62 65.46
27/11/2025 10:50:19.885 5   65.37
      5 65.37
      5 65.37
27/11/2025 10:29:58.730 310   65.46
      310 65.46
      310 65.46
27/11/2025 10:28:19.073 80   65.40
      80 65.40
      80 65.40
27/11/2025 10:26:23.746 50   65.41
      50 65.41
      50 65.41
27/11/2025 10:20:12.472 240   65.39
      150 65.39
      240 65.39
      90 65.39
27/11/2025 10:14:31.355 100   65.40
      100 65.40
      100 65.40
27/11/2025 09:48:26.115 6   65.41
      6 65.41
      6 65.41
27/11/2025 09:30:12.980 1   65.51
      1 65.51
      1 65.51
27/11/2025 09:10:33.601 25   65.71
      25 65.71
      25 65.71
27/11/2025 08:08:50.130 1   65.79
      1 65.79
      1 65.79
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)