Cisco Systems Inc.

112

109

63.54

Date Time Volume Order Volume Price
31/10/2025 20:59:50.711 2   63.54
      2 63.54
      2 63.54
31/10/2025 20:34:00.482 3   63.70
      3 63.70
      3 63.70
31/10/2025 20:33:51.529 3   63.62
      3 63.62
      3 63.62
31/10/2025 20:27:30.980 60   63.60
      60 63.60
      60 63.60
31/10/2025 20:24:52.248 1   63.47
      1 63.47
      1 63.47
31/10/2025 20:02:01.941 30   63.44
      30 63.44
      30 63.44
31/10/2025 19:21:52.848 30   63.32
      30 63.32
      30 63.32
31/10/2025 19:09:13.247 43   63.27
      43 63.27
      43 63.27
31/10/2025 18:39:23.852 50   63.02
      50 63.02
      50 63.02
31/10/2025 18:32:27.579 10   63.26
      10 63.26
      10 63.26
31/10/2025 18:23:31.133 1   63.24
      1 63.24
      1 63.24
31/10/2025 17:59:40.223 24   63.00
      24 63.00
      24 63.00
31/10/2025 17:58:05.652 8   62.95
      8 62.95
      8 62.95
31/10/2025 17:52:59.333 20   63.08
      20 63.08
      20 63.08
31/10/2025 17:51:43.916 159   63.04
      159 63.04
      159 63.04
31/10/2025 17:27:32.038 30   63.18
      30 63.18
      30 63.18
31/10/2025 17:25:19.675 90   63.27
      90 63.27
      90 63.27
31/10/2025 17:17:46.109 30   63.18
      30 63.18
      30 63.18
31/10/2025 17:08:42.755 25   63.14
      25 63.14
      25 63.14
31/10/2025 17:06:39.627 80   63.08
      80 63.08
      80 63.08
31/10/2025 17:02:47.446 80   63.15
      80 63.15
      80 63.15
31/10/2025 17:01:50.537 2   63.12
      2 63.12
      2 63.12
31/10/2025 16:59:50.094 150   63.28
      150 63.28
      150 63.28
31/10/2025 16:59:32.725 980   63.24
      980 63.24
      980 63.24
31/10/2025 16:58:20.360 13   63.31
      13 63.31
      13 63.31
31/10/2025 16:50:44.184 199   63.29
      199 63.29
      199 63.29
31/10/2025 16:38:18.351 100   63.37
      100 63.37
      100 63.37
31/10/2025 16:32:10.044 50   63.31
      50 63.31
      50 63.31
31/10/2025 16:30:49.478 25   63.35
      25 63.35
      25 63.35
31/10/2025 16:29:08.997 971   63.28
      971 63.28
      971 63.28
31/10/2025 16:28:03.730 1 270   63.29
      1 270 63.29
      1 270 63.29
31/10/2025 16:27:10.715 80   63.36
      80 63.36
      80 63.36
31/10/2025 16:20:25.568 35   63.37
      35 63.37
      35 63.37
31/10/2025 16:17:49.208 16   63.37
      16 63.37
      16 63.37
31/10/2025 16:13:02.985 1   63.46
      1 63.46
      1 63.46
31/10/2025 16:12:20.281 13   63.50
      13 63.50
      13 63.50
31/10/2025 16:11:34.655 20   63.48
      20 63.48
      20 63.48
31/10/2025 16:04:56.690 100   63.26
      100 63.26
      100 63.26
31/10/2025 15:59:08.367 40   63.46
      40 63.46
      40 63.46
31/10/2025 15:57:14.683 1   63.53
      1 63.53
      1 63.53
31/10/2025 15:49:20.614 20   63.41
      20 63.41
      20 63.41
31/10/2025 15:45:37.191 1   63.49
      1 63.49
      1 63.49
31/10/2025 15:37:37.629 50   63.50
      50 63.50
      50 63.50
31/10/2025 15:36:35.799 1   63.52
      1 63.52
      1 63.52
31/10/2025 15:33:05.910 369   63.56
      369 63.56
      369 63.56
31/10/2025 15:32:29.025 70   63.61
      70 63.61
      70 63.61
31/10/2025 15:32:20.562 75   63.63
      75 63.63
      75 63.63
31/10/2025 15:31:34.764 913   63.60
      913 63.60
      913 63.60
31/10/2025 15:29:02.498 20   63.60
      20 63.60
      20 63.60
31/10/2025 15:25:36.430 3   63.50
      3 63.50
      3 63.50
31/10/2025 15:16:59.646 47   63.60
      47 63.60
      47 63.60
31/10/2025 15:16:44.996 5   63.55
      5 63.55
      5 63.55
31/10/2025 15:15:56.708 100   63.55
      100 63.55
      100 63.55
31/10/2025 15:15:56.543 70   63.50
      50 63.50
      70 63.50
      20 63.50
31/10/2025 15:15:34.195 3   63.49
      3 63.49
      3 63.49
31/10/2025 15:15:25.237 3   63.43
      3 63.43
      3 63.43
31/10/2025 15:12:44.361 91   63.39
      91 63.39
      91 63.39
31/10/2025 15:11:49.650 100   63.30
      100 63.30
      100 63.30
31/10/2025 15:08:11.711 20   63.23
      20 63.23
      20 63.23
31/10/2025 14:58:02.605 87   62.94
      87 62.94
      87 62.94
31/10/2025 14:58:01.885 392   63.00
      392 63.00
      392 63.00
31/10/2025 14:49:21.375 79   62.92
      79 62.92
      79 62.92
31/10/2025 14:43:38.579 25   63.00
      25 63.00
      25 63.00
31/10/2025 14:37:18.969 70   63.00
      70 63.00
      70 63.00
31/10/2025 14:36:40.446 100   62.84
      100 62.84
      100 62.84
31/10/2025 14:34:27.560 316   62.95
      316 62.95
      316 62.95
31/10/2025 14:34:10.226 250   62.90
      250 62.90
      250 62.90
31/10/2025 14:32:01.794 60   63.00
      50 63.00
      10 63.00
      60 63.00
31/10/2025 14:30:00.526 128   62.91
      128 62.91
      128 62.91
31/10/2025 14:20:55.227 5   62.99
      5 62.99
      5 62.99
31/10/2025 14:13:39.627 5   62.99
      5 62.99
      5 62.99
31/10/2025 13:42:31.941 1   62.99
      1 62.99
      1 62.99
31/10/2025 13:21:35.030 100   62.90
      100 62.90
      100 62.90
31/10/2025 12:46:40.677 1   62.89
      1 62.89
      1 62.89
31/10/2025 12:39:58.041 159   62.89
      159 62.89
      159 62.89
31/10/2025 12:39:03.696 1   62.76
      1 62.76
      1 62.76
31/10/2025 12:28:43.887 6   62.80
      6 62.80
      6 62.80
31/10/2025 12:24:03.912 28   62.82
      28 62.82
      28 62.82
31/10/2025 12:23:53.783 140   62.70
      140 62.70
      140 62.70
31/10/2025 12:03:13.231 15   62.67
      15 62.67
      15 62.67
31/10/2025 11:54:54.510 150   62.64
      150 62.64
      150 62.64
31/10/2025 11:44:20.050 100   62.86
      100 62.86
      100 62.86
31/10/2025 11:15:47.398 50   62.72
      50 62.72
      50 62.72
31/10/2025 11:01:26.955 59   62.69
      59 62.69
      59 62.69
31/10/2025 11:01:25.912 323   62.69
      3 62.69
      320 62.69
      323 62.69
31/10/2025 11:00:49.140 128   62.75
      128 62.75
      128 62.75
31/10/2025 10:57:40.633 8   62.83
      8 62.83
      8 62.83
31/10/2025 10:56:50.094 2   62.84
      2 62.84
      2 62.84
31/10/2025 10:56:49.578 15   62.75
      15 62.75
      15 62.75
31/10/2025 10:43:31.624 20   62.75
      20 62.75
      20 62.75
31/10/2025 10:42:36.441 20   62.86
      20 62.86
      20 62.86
31/10/2025 10:23:24.127 15   62.85
      15 62.85
      15 62.85
31/10/2025 10:20:12.648 35   62.89
      35 62.89
      35 62.89
31/10/2025 09:51:26.652 120   62.83
      120 62.83
      120 62.83
31/10/2025 09:49:08.274 38   62.93
      38 62.93
      38 62.93
31/10/2025 09:24:50.587 50   62.78
      50 62.78
      50 62.78
31/10/2025 09:24:15.222 2   62.78
      2 62.78
      2 62.78
31/10/2025 09:11:39.940 8   62.77
      8 62.77
      8 62.77
31/10/2025 08:48:32.410 25   62.99
      25 62.99
      25 62.99
31/10/2025 08:42:15.049 30   62.75
      30 62.75
      30 62.75
31/10/2025 08:41:57.988 50   62.75
      50 62.75
      50 62.75
31/10/2025 08:22:57.917 70   62.70
      70 62.70
      70 62.70
31/10/2025 08:02:13.524 2   62.69
      2 62.69
      2 62.69
31/10/2025 08:02:05.464 47   62.70
      47 62.70
      47 62.70
31/10/2025 08:00:13.759 2   62.70
      2 62.70
      2 62.70
31/10/2025 08:00:03.120 1   63.00
      1 63.00
      1 63.00
31/10/2025 07:58:31.192 49   62.69
      49 62.69
      49 62.69
31/10/2025 07:49:03.313 61   62.96
      61 62.96
      61 62.96
31/10/2025 07:30:07.964 50   62.98
      50 62.98
      50 62.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)