Cisco Systems Inc.

63

59

66.52

Date Time Volume Order Volume Price
16/12/2025 15:54:53.421 100   66.52
      100 66.52
      100 66.52
16/12/2025 15:44:17.934 5   66.10
      5 66.10
      5 66.10
16/12/2025 15:38:03.578 1 000   66.20
      1 000 66.20
      1 000 66.20
16/12/2025 15:36:32.221 1   66.25
      1 66.25
      1 66.25
16/12/2025 15:32:46.692 16   66.27
      16 66.27
      16 66.27
16/12/2025 15:25:02.669 179   66.34
      179 66.34
      179 66.34
16/12/2025 15:18:03.334 100   66.35
      100 66.35
      100 66.35
16/12/2025 15:15:05.205 2   66.35
      2 66.35
      2 66.35
16/12/2025 15:09:56.271 121   66.34
      121 66.34
      121 66.34
16/12/2025 14:53:26.516 10   66.45
      10 66.45
      10 66.45
16/12/2025 14:40:35.704 28   66.44
      28 66.44
      28 66.44
16/12/2025 14:29:18.387 76   66.18
      76 66.18
      76 66.18
16/12/2025 14:11:07.300 75   66.20
      75 66.20
      75 66.20
16/12/2025 13:48:12.750 155   66.32
      155 66.32
      155 66.32
16/12/2025 13:41:48.897 120   66.32
      120 66.32
      120 66.32
16/12/2025 13:14:30.650 15   66.42
      15 66.42
      15 66.42
16/12/2025 13:08:15.174 8   66.51
      8 66.51
      8 66.51
16/12/2025 13:01:55.225 50   66.24
      50 66.24
      50 66.24
16/12/2025 13:00:19.284 50   66.23
      50 66.23
      50 66.23
16/12/2025 12:54:00.666 22   66.56
      22 66.56
      22 66.56
16/12/2025 12:40:42.035 65   66.27
      65 66.27
      65 66.27
16/12/2025 12:04:13.387 150   66.47
      150 66.47
      150 66.47
16/12/2025 11:55:48.282 20   66.40
      20 66.40
      20 66.40
16/12/2025 11:52:41.766 25   66.45
      25 66.45
      25 66.45
16/12/2025 11:44:31.063 300   66.41
      300 66.41
      300 66.41
16/12/2025 11:40:32.639 310   66.39
      310 66.39
      310 66.39
16/12/2025 11:35:13.038 90   66.22
      90 66.22
      90 66.22
16/12/2025 11:34:51.443 310   66.24
      310 66.24
      310 66.24
16/12/2025 11:34:23.693 80   66.16
      80 66.16
      80 66.16
16/12/2025 11:22:06.461 30   66.22
      30 66.22
      30 66.22
16/12/2025 11:11:17.493 100   66.36
      100 66.36
      100 66.36
16/12/2025 11:09:52.306 216   66.23
      216 66.23
      216 66.23
16/12/2025 11:07:35.482 15   66.39
      15 66.39
      15 66.39
16/12/2025 11:07:07.317 115   66.39
      115 66.39
      115 66.39
16/12/2025 11:03:20.485 30   66.27
      30 66.27
      30 66.27
16/12/2025 11:02:03.509 130   66.33
      130 66.33
      130 66.33
16/12/2025 11:02:03.236 310   66.33
      310 66.33
      310 66.33
16/12/2025 11:01:56.686 310   66.33
      310 66.33
      310 66.33
16/12/2025 10:56:06.580 202   66.45
      202 66.45
      202 66.45
16/12/2025 10:54:45.682 80   66.31
      80 66.31
      80 66.31
16/12/2025 10:50:51.928 28   66.45
      28 66.45
      28 66.45
16/12/2025 10:34:07.081 310   66.46
      310 66.46
      310 66.46
16/12/2025 10:31:53.590 210   66.35
      210 66.35
      210 66.35
16/12/2025 10:21:48.353 1   66.55
      1 66.55
      1 66.55
16/12/2025 10:19:19.228 59   66.34
      59 66.34
      59 66.34
16/12/2025 10:13:47.670 86   66.29
      86 66.29
      86 66.29
16/12/2025 10:09:15.923 100   66.38
      100 66.38
      100 66.38
16/12/2025 10:05:36.077 300   66.37
      300 66.37
      300 66.37
16/12/2025 10:03:58.735 130   66.38
      130 66.38
      130 66.38
16/12/2025 09:50:32.444 136   66.46
      136 66.46
      136 66.46
16/12/2025 09:49:16.086 140   66.59
      140 66.59
      140 66.59
16/12/2025 09:32:59.167 60   66.01
      60 66.01
      60 66.01
16/12/2025 08:23:07.851 3   66.26
      3 66.26
      3 66.26
16/12/2025 08:07:07.545 121   66.57
      121 66.57
      121 66.57
16/12/2025 08:01:10.349 1   66.57
      1 66.57
      1 66.57
16/12/2025 08:00:24.273 4   66.23
      4 66.23
      4 66.23
16/12/2025 07:42:19.703 1   66.20
      1 66.20
      1 66.20
16/12/2025 07:34:06.745 3   66.20
      3 66.20
      3 66.20
16/12/2025 07:30:10.729 140   66.22
      90 66.22
      80 66.22
      50 66.22
      10 66.22
      50 66.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)