Cisco Systems Inc.
- Information
- Last
- Buy
- Sell
60
61
66.49
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 21:20:02.875 | 15 | 66.49 | |
| 15 | 66.49 | |||
| 15 | 66.49 | |||
| 28/11/2025 | 20:16:54.228 | 93 | 66.51 | |
| 93 | 66.51 | |||
| 93 | 66.51 | |||
| 28/11/2025 | 19:52:21.825 | 100 | 66.51 | |
| 100 | 66.51 | |||
| 100 | 66.51 | |||
| 28/11/2025 | 19:36:39.709 | 3 | 66.33 | |
| 3 | 66.33 | |||
| 3 | 66.33 | |||
| 28/11/2025 | 19:36:33.673 | 3 | 66.48 | |
| 3 | 66.48 | |||
| 3 | 66.48 | |||
| 28/11/2025 | 19:35:23.069 | 300 | 66.48 | |
| 300 | 66.48 | |||
| 300 | 66.48 | |||
| 28/11/2025 | 19:33:31.135 | 5 | 66.48 | |
| 5 | 66.48 | |||
| 5 | 66.48 | |||
| 28/11/2025 | 19:26:54.253 | 100 | 66.30 | |
| 100 | 66.30 | |||
| 100 | 66.30 | |||
| 28/11/2025 | 19:25:40.184 | 100 | 66.30 | |
| 100 | 66.30 | |||
| 100 | 66.30 | |||
| 28/11/2025 | 19:15:52.773 | 1 | 66.47 | |
| 1 | 66.47 | |||
| 1 | 66.47 | |||
| 28/11/2025 | 18:52:38.757 | 8 | 66.13 | |
| 8 | 66.13 | |||
| 8 | 66.13 | |||
| 28/11/2025 | 18:38:33.545 | 30 | 66.17 | |
| 30 | 66.17 | |||
| 30 | 66.17 | |||
| 28/11/2025 | 18:25:11.671 | 1 | 66.14 | |
| 1 | 66.14 | |||
| 1 | 66.14 | |||
| 28/11/2025 | 18:14:51.849 | 430 | 66.15 | |
| 430 | 66.15 | |||
| 430 | 66.15 | |||
| 28/11/2025 | 18:03:32.133 | 2 | 66.13 | |
| 2 | 66.13 | |||
| 2 | 66.13 | |||
| 28/11/2025 | 17:55:25.946 | 63 | 66.05 | |
| 63 | 66.05 | |||
| 63 | 66.05 | |||
| 28/11/2025 | 17:55:10.008 | 122 | 66.05 | |
| 122 | 66.05 | |||
| 122 | 66.05 | |||
| 28/11/2025 | 17:52:40.076 | 120 | 66.18 | |
| 120 | 66.18 | |||
| 120 | 66.18 | |||
| 28/11/2025 | 17:42:36.103 | 25 | 66.09 | |
| 25 | 66.09 | |||
| 25 | 66.09 | |||
| 28/11/2025 | 17:32:06.518 | 74 | 65.96 | |
| 74 | 65.96 | |||
| 74 | 65.96 | |||
| 28/11/2025 | 17:31:55.235 | 20 | 66.02 | |
| 20 | 66.02 | |||
| 20 | 66.02 | |||
| 28/11/2025 | 17:17:09.536 | 1 | 66.03 | |
| 1 | 66.03 | |||
| 1 | 66.03 | |||
| 28/11/2025 | 16:04:54.742 | 50 | 65.66 | |
| 50 | 65.66 | |||
| 50 | 65.66 | |||
| 28/11/2025 | 15:48:51.672 | 250 | 65.60 | |
| 250 | 65.60 | |||
| 250 | 65.60 | |||
| 28/11/2025 | 15:47:05.677 | 4 | 65.75 | |
| 4 | 65.75 | |||
| 4 | 65.75 | |||
| 28/11/2025 | 15:36:26.612 | 1 | 65.65 | |
| 1 | 65.65 | |||
| 1 | 65.65 | |||
| 28/11/2025 | 15:32:30.372 | 290 | 65.79 | |
| 290 | 65.79 | |||
| 290 | 65.79 | |||
| 28/11/2025 | 15:21:30.383 | 154 | 65.94 | |
| 154 | 65.94 | |||
| 154 | 65.94 | |||
| 28/11/2025 | 15:21:03.289 | 193 | 65.85 | |
| 193 | 65.85 | |||
| 193 | 65.85 | |||
| 28/11/2025 | 15:21:03.233 | 242 | 65.85 | |
| 242 | 65.85 | |||
| 242 | 65.85 | |||
| 28/11/2025 | 15:20:46.779 | 287 | 65.85 | |
| 287 | 65.85 | |||
| 287 | 65.85 | |||
| 28/11/2025 | 14:44:00.512 | 10 | 65.89 | |
| 10 | 65.89 | |||
| 10 | 65.89 | |||
| 28/11/2025 | 14:03:37.233 | 16 | 65.88 | |
| 16 | 65.88 | |||
| 16 | 65.88 | |||
| 28/11/2025 | 13:54:18.266 | 25 | 65.83 | |
| 25 | 65.83 | |||
| 25 | 65.83 | |||
| 28/11/2025 | 13:53:51.105 | 310 | 65.84 | |
| 310 | 65.84 | |||
| 310 | 65.84 | |||
| 28/11/2025 | 13:24:02.584 | 32 | 65.73 | |
| 32 | 65.73 | |||
| 32 | 65.73 | |||
| 28/11/2025 | 12:51:37.905 | 150 | 65.89 | |
| 150 | 65.89 | |||
| 150 | 65.89 | |||
| 28/11/2025 | 12:51:15.453 | 250 | 65.89 | |
| 250 | 65.89 | |||
| 250 | 65.89 | |||
| 28/11/2025 | 12:41:52.159 | 50 | 65.90 | |
| 50 | 65.90 | |||
| 50 | 65.90 | |||
| 28/11/2025 | 12:34:28.248 | 63 | 65.75 | |
| 63 | 65.75 | |||
| 63 | 65.75 | |||
| 28/11/2025 | 12:34:27.298 | 102 | 65.90 | |
| 102 | 65.90 | |||
| 102 | 65.90 | |||
| 28/11/2025 | 12:04:13.353 | 8 | 65.89 | |
| 8 | 65.89 | |||
| 8 | 65.89 | |||
| 28/11/2025 | 11:59:56.003 | 67 | 65.79 | |
| 67 | 65.79 | |||
| 67 | 65.79 | |||
| 28/11/2025 | 11:53:31.668 | 2 | 65.86 | |
| 2 | 65.86 | |||
| 2 | 65.86 | |||
| 28/11/2025 | 11:34:36.817 | 310 | 65.82 | |
| 310 | 65.82 | |||
| 310 | 65.82 | |||
| 28/11/2025 | 11:34:11.244 | 2 | 65.82 | |
| 2 | 65.82 | |||
| 2 | 65.82 | |||
| 28/11/2025 | 11:29:29.673 | 200 | 65.70 | |
| 200 | 65.70 | |||
| 200 | 65.70 | |||
| 28/11/2025 | 11:28:40.454 | 100 | 65.71 | |
| 100 | 65.71 | |||
| 100 | 65.71 | |||
| 28/11/2025 | 11:11:52.866 | 1 | 65.75 | |
| 1 | 65.75 | |||
| 1 | 65.75 | |||
| 28/11/2025 | 11:06:01.754 | 25 | 65.74 | |
| 25 | 65.74 | |||
| 25 | 65.74 | |||
| 28/11/2025 | 11:05:36.322 | 8 | 65.74 | |
| 8 | 65.74 | |||
| 8 | 65.74 | |||
| 28/11/2025 | 10:37:43.674 | 25 | 65.65 | |
| 25 | 65.65 | |||
| 25 | 65.65 | |||
| 28/11/2025 | 10:21:01.610 | 200 | 65.82 | |
| 200 | 65.82 | |||
| 200 | 65.82 | |||
| 28/11/2025 | 10:11:51.945 | 3 | 65.84 | |
| 3 | 65.84 | |||
| 3 | 65.84 | |||
| 28/11/2025 | 09:47:00.221 | 400 | 65.70 | |
| 400 | 65.70 | |||
| 400 | 65.70 | |||
| 28/11/2025 | 09:46:53.648 | 310 | 65.69 | |
| 310 | 65.69 | |||
| 310 | 65.69 | |||
| 28/11/2025 | 09:10:29.856 | 310 | 65.59 | |
| 310 | 65.59 | |||
| 310 | 65.59 | |||
| 28/11/2025 | 09:10:29.128 | 252 | 65.59 | |
| 252 | 65.59 | |||
| 252 | 65.59 | |||
| 28/11/2025 | 08:55:25.349 | 33 | 65.23 | |
| 33 | 65.23 | |||
| 33 | 65.23 | |||
| 28/11/2025 | 08:30:06.727 | 250 | 65.69 | |
| 250 | 65.69 | |||
| 250 | 65.69 | |||
| 28/11/2025 | 07:30:08.168 | 1 | 65.23 | |
| 1 | 65.23 | |||
| 1 | 65.23 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/11/2025 @ 22:00:00
Last Update:
28/11/2025 @ 22:00:00

