New: spot price
- click here -

 

TRADEGATE - Top 30 executed orders


iShares TecDAX UCITS ETF DE

DE0005933972
Name Bid Ask Exec. orders Change
iShares TecDAX UCITS ETF DE 21,006 21,132 140 +0,31%
iShsIII-Cor.MSCI Wld UCITS ETF 43,603 43,647 116 0,00%
iShares Core DAX UCITS ETF DE 109,868 109,958 101 +0,22%
ComStage ETF-MSCI World TRN 47,33 47,41 90 +0,10%
iShares MDAX UCITS ETF DE 219,004 219,771 80 +0,43%
db x-track.MSCI WLD TRN IN.ETF 46,986 47,034 71 -0,01%
iSh.ST.Gl.Sel.Div.100 U.ETF DE 27,715 27,855 70 +0,13%
iSh.STOXX Europe 600 U.ETF DE 39,355 39,395 48 +0,03%
Lyxor World Water UCITS ETF 36,892 37,078 48 -0,22%
Amundi ETF MSCI World Ex Eurp 250,21 252,74 46 -0,55%
XBT Provider AB O.E. 15(unl.) Bitcoin 9,981 10,20 45 -0,01%
Amundi ETF MSCI World 241,80 242,05 43 -0,01%
iShs MSCI World UCITS ETF 36,555 36,605 43 +0,04%
Lyxor ETF MSCI WORLD FCP 170,87 171,90 41 +0,62%
iShare.NASDAQ-100 UCITS ETF DE 50,689 50,791 37 +0,22%
ComSt.ETF-iBOXX EO Li.S.D.O.TR 159,44 160,399 31 +0,28%
iShsVII-Core S&P 500 UCITS ETF 205,89 206,32 29 -0,06%
db x-trackers DAX ETF (DR) Inhaber-Anteile 1C o.N. 122,99 123,019 29 +0,26%
iSh.DJ U.S.Select Div.U.ETF DE 58,06 58,16 28 -0,22%
ComStage ETF-MSCI Emerg.Ma.TRN 39,376 39,534 28 -0,45%
iSh.DJ Asia Pa.S.D.30 U.ETF DE 30,394 30,479 28 -0,20%
iShsIII -S&P Sm.Cap 600 U.ETF 49,845 49,945 27 -0,32%
iShares DivDAX UCITS ETF DE 17,846 17,881 26 +0,01%
ComStage ETF - Nasdaq-100 54,003 54,167 25 -0,07%
iShs MSCI EM U.ETF USD (D) 35,28 35,39 25 -0,17%
ETFS ISE Cyber Sec.GO UCITS 10,079 10,101 25 +0,71%
ComStage-DAX UCITS ETF 123,589 123,669 24 +0,22%
Deka DAXplus Max. Div. UC. ETF 92,73 93,02 23 +0,42%
iShsIII-Core EO Corp.Bd U.ETF 130,33 130,55 22 +0,02%
Deut. Börse Commodities GmbH Xetra-Gold 36,445 36,515 22 -0,06%
 

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro

Price search

Price list ETPs
(includes ETFs, ETNs and ETCs)

Trading hours
8am ‘til 10pm