New: spot price
- click here -

 

TRADEGATE - Top 30 executed orders


iShares Core DAX UCITS ETF DE

DE0005933931
Name Bid Ask Exec. orders Change
iShares Core DAX UCITS ETF DE 112,961 113,189 119 +0,16%
iShares TecDAX UCITS ETF DE 23,713 23,818 80 +0,61%
XBT Provider AB O.E. 15(unl.) Bitcoin 33,60 34,10 66 -3,35%
db x-track.MSCI WLD TRN IN.ETF 47,96 48,09 56 -0,03%
iShsIII-Cor.MSCI Wld UCITS ETF 44,541 44,583 53 -0,17%
ComStage ETF-MSCI World TRN 48,371 48,389 44 -0,13%
iSh.ST.Gl.Sel.Div.100 U.ETF DE 26,817 26,953 44 +0,15%
iShares VI-Automation&Robotics 6,56 6,615 43 -0,20%
db x-trackers DAX ETF (DR) Inhaber-Anteile 1C o.N. 126,481 126,709 42 +0,20%
iSh.STOXX Europe 600 U.ETF DE 38,142 38,159 37 +0,29%
iShares MDAX UCITS ETF DE 229,962 230,609 27 +0,55%
Lyxor ETF MSCI WORLD FCP 171,55 172,59 27 -0,10%
Lyxor ETF LevDAX Namens-Anteile o.N. 118,121 118,509 27 +0,48%
XBT Provider AB O.E. 15(unl.) Bitcoin 339,00 341,50 26 -3,14%
ComStage-DAX UCITS ETF 123,611 123,789 26 +0,17%
iShs MSCI World UCITS ETF 36,91 36,96 26 -0,11%
Deka DAXplus Max. Div. UC. ETF 87,78 88,21 24 +0,22%
iShares DivDAX UCITS ETF DE 18,276 18,394 24 +0,27%
Deka DAX UCITS ETF 119,731 119,959 23 +0,28%
Amundi ETF MSCI Emerging Mkts 4,196 4,218 23 -0,61%
Amundi ETF MSCI World Ex Eurp 256,93 259,53 21 -0,31%
iShare.NASDAQ-100 UCITS ETF DE 52,37 52,54 21 -0,32%
Lyxor World Water UCITS ETF 36,269 36,451 20 +0,06%
Deut. Börse Commodities GmbH Xetra-Gold 35,006 35,074 18 -0,23%
HSBC MSCI WORLD UCITS ETF 17,217 17,253 18 -0,16%
Deka MDAX UCITS ETF 259,591 260,249 17 -0,29%
db x-trackers ShortDAX X2 DAI. 3,565 3,607 17 -0,53%
ETFS Fd-ETFX-DAX 2x Long Fund 331,62 332,30 16 +0,39%
Amundi ETF MSCI World 246,78 247,04 16 -0,15%
UBS-ETF - UBS-ETF MSCI World 173,273 173,447 16 -0,12%
 

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro

Price search

Price list ETPs
(includes ETFs, ETNs and ETCs)

Trading hours
8am ‘til 10pm