New: spot price
- click here -

 

TRADEGATE - Top 30 executed orders


iShares Core DAX UCITS ETF DE

DE0005933931
Name Bid Ask Exec. orders Change
iShares Core DAX UCITS ETF DE 103,545 103,594 272 -1,25%
iShares MDAX UCITS ETF DE 204,116 204,831 140 -1,58%
db x-trackers DAX ETF (DR) Inhaber-Anteile 1C o.N. 115,633 115,682 122 -1,21%
iShares TecDAX UCITS ETF DE 17,512 17,617 102 -0,78%
iShsIII-Cor.MSCI Wld UCITS ETF 43,971 44,309 90 +0,33%
ComStage ETF - DAX TR 116,294 116,343 87 -1,29%
ComStage ETF-MSCI World TRN 47,72 47,85 86 0,00%
db x-track.MSCI WLD TRN IN.ETF 47,34 47,53 85 -0,24%
Lyxor ETF LevDAX Namens-Anteile o.N. 99,865 100,064 84 -2,17%
iSh.ST.Gl.Sel.Div.100 U.ETF DE 28,93 29,23 76 -0,10%
iSh.STOXX Europe 600 U.ETF DE 36,93 37,22 73 -0,19%
iShares DivDAX UCITS ETF DE 16,755 16,79 73 -0,82%
Deut. Börse Commodities GmbH Xetra-Gold 38,172 38,372 72 +0,99%
db x-trackers SHORTDAX ETF Inhaber-Anteile 23,122 23,141 71 +1,08%
Amundi ETF MSCI World Ex Eurp 259,47 262,09 63 +0,31%
iShare.NASDAQ-100 UCITS ETF DE 49,914 50,013 57 +0,09%
ETFS-DAX 2x Short Fund 5,598 5,643 56 +2,19%
Lyxor ETF MSCI WORLD FCP 172,19 173,23 50 -0,58%
ETFS Fd-ETFX-DAX 2x Long Fund 279,448 280,307 48 -2,83%
Amundi ETF MSCI World 243,62 244,61 47 +0,04%
Deka DAX UCITS ETF 109,198 109,247 47 -1,22%
Lyxor ETF World Water 35,23 35,59 45 +0,11%
db x-trackers ShortDAX X2 DAI. 4,513 4,537 45 +2,79%
iShs MSCI World UCITS ETF 36,75 37,05 42 -0,13%
db x-trackers LEVDAX DAILY ETF 107,652 107,974 39 -3,10%
ComS.ETF-NYSE Arca Gold BUGS 19,576 19,894 39 -0,40%
Amundi ETF Lev.MSCI USA Daily 1 391,37 1 399,39 38 -1,64%
Deka DAXplus Max. Div. UC. ETF 84,34 84,68 36 -0,75%
iSh.EO ST.Sel.Div.30 U.ETF DE 19,885 19,965 35 -0,85%
UBS-ETF - UBS-ETF MSCI World 172,56 173,66 34 -0,01%
 

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro

Price search

Price list ETPs
(includes ETFs, ETNs and ETCs)

Trading hours
8am ‘til 10pm