New: spot price
- click here -

 

TRADEGATE - Top 30 executed orders


iShares TecDAX UCITS ETF DE

DE0005933972
Name Bid Ask Exec. orders Change
iShares TecDAX UCITS ETF DE 23,58 23,765 388 -0,14%
iShares Core DAX UCITS ETF DE 107,12 107,28 222 -0,86%
iShsIII-Cor.MSCI Wld UCITS ETF 44,315 44,78 220 +0,78%
ComStage ETF-MSCI World TRN 48,035 48,195 173 +0,01%
Xtrackers MSCI World Swap 47,71 47,90 145 -0,23%
Lyxor ETF MSCI WORLD FCP 169,44 170,44 110 -0,50%
Xtrackers DAX 120,48 120,56 100 -0,80%
iShares VI-Automation&Robotics 6,381 6,425 98 +0,20%
iShares MDAX UCITS ETF DE 223,00 224,95 91 -0,25%
Vanguard FTSE All-World U.ETF 69,64 70,14 89 +0,19%
iSh.STOXX Europe 600 U.ETF DE 37,095 37,295 89 -0,74%
Amundi ETF MSCI World 245,65 246,50 76 +0,05%
XBT Provider AB O.E. 15(unl.) Bitcoin 44,00 44,95 66 +15,26%
ComStage-DAX UCITS ETF 117,68 117,88 64 -0,68%
iSh.ST.Gl.Sel.Div.100 U.ETF DE 26,085 26,215 62 +0,08%
HSBC MSCI WORLD UCITS ETF 17,09 17,266 61 +0,98%
iShs MSCI World UCITS ETF 36,57 36,615 59 +0,18%
Lyxor ETF LevDAX Namens-Anteile o.N. 106,22 106,64 58 -1,30%
Lyxor World Water UCITS ETF 34,575 34,87 55 -0,58%
Deka DAX UCITS ETF 113,36 113,62 52 -0,66%
iShs Core MSCI EM IMI U.ETF 25,365 25,41 51 -0,51%
iShares DivDAX UCITS ETF DE 17,562 17,656 50 -0,61%
Amundi ETF MSCI World Ex Eurp 256,80 259,35 47 -0,25%
XBT Provider AB 74,50 76,00 47 +1,34%
ComStage ETF-MSCI Emerg.Ma.TRN 43,38 43,695 44 +0,06%
iShare.NASDAQ-100 UCITS ETF DE 52,95 53,34 43 +0,44%
Deka DAXplus Max. Div. UC. ETF 78,54 79,09 42 +0,04%
iShares EURO STOXX 50 U.ETF DE 33,93 34,015 40 -0,83%
Lyxor ETF DAX 117,96 118,26 39 -0,85%
Amundi ETF MSCI Emerging Mkts 4,206 4,268 39 -0,02%
 

 

Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Price list ETPs
(includes ETFs, ETNs and ETCs)

Trading hours
8am ‘til 10pm