New: spot price
- click here -

 

TRADEGATE - Top 30 executed orders


iShares Core DAX UCITS ETF DE

DE0005933931
Name Bid Ask Exec. orders Change
iShares Core DAX UCITS ETF DE 105,614 105,663 95 +0,28%
ComStage ETF-MSCI World TRN 47,395 47,635 94 -0,04%
iShsIII-Cor.MSCI Wld UCITS ETF 43,652 43,828 78 -0,18%
iSh.ST.Gl.Sel.Div.100 U.ETF DE 27,88 28,17 71 -0,55%
db x-track.MSCI WLD TRN IN.ETF 47,084 47,226 65 +0,03%
iShares TecDAX UCITS ETF DE 18,663 18,775 57 -0,37%
iSh.STOXX Europe 600 U.ETF DE 37,943 38,097 52 +0,10%
iShares MDAX UCITS ETF DE 209,307 210,04 49 -0,33%
Lyxor ETF MSCI WORLD FCP 170,80 171,83 43 +0,25%
Deut. Börse Commodities GmbH Xetra-Gold 38,559 38,658 41 +0,53%
Amundi ETF MSCI World Ex Eurp 254,62 257,18 40 +0,63%
ComStage ETF - DAX TR 118,721 118,77 36 +0,20%
iShare.NASDAQ-100 UCITS ETF DE 50,094 50,195 36 +0,13%
Amundi ETF MSCI World 242,26 243,24 33 -0,32%
Lyxor World Water UCITS ETF 36,817 37,203 33 +0,86%
db x-trackers DAX ETF (DR) Inhaber-Anteile 1C o.N. 117,904 117,953 30 +0,21%
ETFS Brent Oil 20,78 21,00 30 -1,41%
iSh.DJ U.S.Select Div.U.ETF DE 60,299 60,421 29 +0,13%
db x-trackers ShortDAX X2 DAI. 4,292 4,314 27 -0,74%
Deka DAX UCITS ETF 111,406 111,456 25 +0,30%
iSh.DJ Glob.Titans 50 U.ETF DE 32,724 33,056 25 +0,14%
UBS-ETF - UBS-ETF MSCI World 171,89 172,59 24 +0,01%
Lyxor ETF LevDAX Namens-Anteile o.N. 103,723 103,826 24 +0,42%
ComS.ETF-NYSE Arca Gold BUGS 19,218 19,412 23 +0,31%
ComStage ETF-DJ STOXX 600 TR 75,996 76,314 21 -0,11%
db x-trackers SHORTDAX ETF Inhaber-Anteile 22,575 22,594 20 -0,38%
HSBC MSCI WORLD UCITS ETF 17,053 17,122 20 -0,22%
Deka DAXplus Max. Div. UC. ETF 88,21 88,57 18 +0,44%
Deka DAX(ausschütt.)UCITS ETF 58,832 58,892 18 +0,16%
iShs MSCI EM U.ETF USD (D) 34,76 34,90 17 +0,52%
 

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro

Price search

Price list ETPs
(includes ETFs, ETNs and ETCs)

Trading hours
8am ‘til 10pm