Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1088
2169
170,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 09:21:55,231 | 40 | 169,46 | |
| 40 | 169,46 | |||
| 40 | 169,46 | |||
| 03.05.2024 | 09:21:42,826 | 10 | 169,50 | |
| 10 | 169,50 | |||
| 10 | 169,50 | |||
| 03.05.2024 | 09:21:23,853 | 120 | 169,44 | |
| 12 | 169,44 | |||
| 120 | 169,44 | |||
| 108 | 169,44 | |||
| 03.05.2024 | 09:21:07,427 | 4 | 169,52 | |
| 4 | 169,52 | |||
| 4 | 169,52 | |||
| 03.05.2024 | 09:21:07,303 | 30 | 169,52 | |
| 30 | 169,52 | |||
| 30 | 169,52 | |||
| 03.05.2024 | 09:21:02,805 | 6 | 169,56 | |
| 6 | 169,56 | |||
| 6 | 169,56 | |||
| 03.05.2024 | 09:20:56,362 | 200 | 169,52 | |
| 200 | 169,52 | |||
| 200 | 169,52 | |||
| 03.05.2024 | 09:20:38,420 | 50 | 169,56 | |
| 50 | 169,56 | |||
| 50 | 169,56 | |||
| 03.05.2024 | 09:20:26,253 | 60 | 169,52 | |
| 60 | 169,52 | |||
| 60 | 169,52 | |||
| 03.05.2024 | 09:20:12,868 | 60 | 169,52 | |
| 60 | 169,52 | |||
| 60 | 169,52 | |||
| 03.05.2024 | 09:19:53,413 | 10 | 169,52 | |
| 10 | 169,52 | |||
| 10 | 169,52 | |||
| 03.05.2024 | 09:19:40,513 | 60 | 169,56 | |
| 60 | 169,56 | |||
| 60 | 169,56 | |||
| 03.05.2024 | 09:19:29,815 | 500 | 169,56 | |
| 500 | 169,56 | |||
| 500 | 169,56 | |||
| 03.05.2024 | 09:19:28,878 | 40 | 169,52 | |
| 40 | 169,52 | |||
| 40 | 169,52 | |||
| 03.05.2024 | 09:19:27,430 | 40 | 169,58 | |
| 40 | 169,58 | |||
| 40 | 169,58 | |||
| 03.05.2024 | 09:19:02,553 | 500 | 169,56 | |
| 500 | 169,56 | |||
| 500 | 169,56 | |||
| 03.05.2024 | 09:18:56,934 | 10 | 169,62 | |
| 10 | 169,62 | |||
| 10 | 169,62 | |||
| 03.05.2024 | 09:18:55,653 | 32 | 169,64 | |
| 10 | 169,64 | |||
| 15 | 169,64 | |||
| 32 | 169,64 | |||
| 7 | 169,64 | |||
| 03.05.2024 | 09:18:25,257 | 170 | 169,62 | |
| 170 | 169,62 | |||
| 170 | 169,62 | |||
| 03.05.2024 | 09:18:11,431 | 259 | 169,62 | |
| 29 | 169,62 | |||
| 70 | 169,62 | |||
| 160 | 169,62 | |||
| 16 | 169,62 | |||
| 32 | 169,62 | |||
| 30 | 169,62 | |||
| 181 | 169,62 | |||
| 03.05.2024 | 09:17:43,770 | 15 | 169,60 | |
| 15 | 169,60 | |||
| 15 | 169,60 | |||
| 03.05.2024 | 09:17:43,594 | 250 | 169,60 | |
| 250 | 169,60 | |||
| 250 | 169,60 | |||
| 03.05.2024 | 09:17:30,247 | 4 | 169,60 | |
| 4 | 169,60 | |||
| 4 | 169,60 | |||
| 03.05.2024 | 09:17:28,282 | 20 | 169,56 | |
| 20 | 169,56 | |||
| 20 | 169,56 | |||
| 03.05.2024 | 09:17:24,697 | 50 | 169,58 | |
| 50 | 169,58 | |||
| 50 | 169,58 | |||
| 03.05.2024 | 09:17:13,625 | 100 | 169,56 | |
| 100 | 169,56 | |||
| 100 | 169,56 | |||
| 03.05.2024 | 09:17:05,959 | 13 | 169,58 | |
| 13 | 169,58 | |||
| 13 | 169,58 | |||
| 03.05.2024 | 09:17:00,275 | 10 | 169,58 | |
| 10 | 169,58 | |||
| 10 | 169,58 | |||
| 03.05.2024 | 09:16:40,393 | 300 | 169,52 | |
| 300 | 169,52 | |||
| 300 | 169,52 | |||
| 03.05.2024 | 09:16:27,927 | 15 | 169,52 | |
| 15 | 169,52 | |||
| 15 | 169,52 | |||
| 03.05.2024 | 09:16:08,913 | 12 | 169,56 | |
| 12 | 169,56 | |||
| 12 | 169,56 | |||
| 03.05.2024 | 09:15:57,728 | 7 | 169,58 | |
| 7 | 169,58 | |||
| 7 | 169,58 | |||
| 03.05.2024 | 09:15:57,552 | 9 | 169,54 | |
| 9 | 169,54 | |||
| 9 | 169,54 | |||
| 03.05.2024 | 09:15:55,565 | 2 | 169,54 | |
| 2 | 169,54 | |||
| 2 | 169,54 | |||
| 03.05.2024 | 09:15:52,414 | 14 | 169,54 | |
| 14 | 169,54 | |||
| 14 | 169,54 | |||
| 03.05.2024 | 09:15:35,513 | 200 | 169,58 | |
| 200 | 169,58 | |||
| 200 | 169,58 | |||
| 03.05.2024 | 09:15:34,308 | 500 | 169,58 | |
| 500 | 169,58 | |||
| 492 | 169,58 | |||
| 8 | 169,58 | |||
| 03.05.2024 | 09:15:12,262 | 500 | 169,54 | |
| 500 | 169,54 | |||
| 500 | 169,54 | |||
| 03.05.2024 | 09:15:03,950 | 10 | 169,54 | |
| 10 | 169,54 | |||
| 10 | 169,54 | |||
| 03.05.2024 | 09:15:00,009 | 11 | 169,54 | |
| 11 | 169,54 | |||
| 11 | 169,54 | |||
| 03.05.2024 | 09:14:57,908 | 25 | 169,58 | |
| 25 | 169,58 | |||
| 25 | 169,58 | |||
| 03.05.2024 | 09:14:55,403 | 9 | 169,58 | |
| 9 | 169,58 | |||
| 9 | 169,58 | |||
| 03.05.2024 | 09:14:10,481 | 12 | 169,54 | |
| 12 | 169,54 | |||
| 12 | 169,54 | |||
| 03.05.2024 | 09:14:00,313 | 17 | 169,54 | |
| 17 | 169,54 | |||
| 17 | 169,54 | |||
| 03.05.2024 | 09:13:24,111 | 15 | 169,54 | |
| 15 | 169,54 | |||
| 15 | 169,54 | |||
| 03.05.2024 | 09:13:16,154 | 50 | 169,48 | |
| 50 | 169,48 | |||
| 50 | 169,48 | |||
| 03.05.2024 | 09:13:14,969 | 92 | 169,48 | |
| 92 | 169,48 | |||
| 92 | 169,48 | |||
| 03.05.2024 | 09:13:07,571 | 10 | 169,48 | |
| 10 | 169,48 | |||
| 10 | 169,48 | |||
| 03.05.2024 | 09:13:03,578 | 100 | 169,52 | |
| 100 | 169,52 | |||
| 100 | 169,52 | |||
| 03.05.2024 | 09:12:56,127 | 61 | 169,52 | |
| 61 | 169,52 | |||
| 61 | 169,52 | |||
| 03.05.2024 | 09:12:52,922 | 3 | 169,52 | |
| 3 | 169,52 | |||
| 3 | 169,52 | |||
| 03.05.2024 | 09:12:19,584 | 4 | 169,50 | |
| 4 | 169,50 | |||
| 4 | 169,50 | |||
| 03.05.2024 | 09:12:13,024 | 40 | 169,50 | |
| 40 | 169,50 | |||
| 40 | 169,50 | |||
| 03.05.2024 | 09:11:59,350 | 1 | 169,48 | |
| 1 | 169,48 | |||
| 1 | 169,48 | |||
| 03.05.2024 | 09:11:48,034 | 8 | 169,44 | |
| 8 | 169,44 | |||
| 8 | 169,44 | |||
| 03.05.2024 | 09:11:47,076 | 1 | 169,46 | |
| 1 | 169,46 | |||
| 1 | 169,46 | |||
| 03.05.2024 | 09:11:46,337 | 33 | 169,46 | |
| 33 | 169,46 | |||
| 33 | 169,46 | |||
| 03.05.2024 | 09:11:44,814 | 8 | 169,46 | |
| 8 | 169,46 | |||
| 8 | 169,46 | |||
| 03.05.2024 | 09:11:40,469 | 18 | 169,46 | |
| 18 | 169,46 | |||
| 18 | 169,46 | |||
| 03.05.2024 | 09:10:51,009 | 6 | 169,58 | |
| 6 | 169,58 | |||
| 6 | 169,58 | |||
| 03.05.2024 | 09:10:06,415 | 500 | 169,56 | |
| 500 | 169,56 | |||
| 500 | 169,56 | |||
| 03.05.2024 | 09:10:04,984 | 3 | 169,56 | |
| 3 | 169,56 | |||
| 3 | 169,56 | |||
| 03.05.2024 | 09:09:57,937 | 216 | 169,56 | |
| 216 | 169,56 | |||
| 216 | 169,56 | |||
| 03.05.2024 | 09:09:54,404 | 3 | 169,52 | |
| 3 | 169,52 | |||
| 3 | 169,52 | |||
| 03.05.2024 | 09:09:52,339 | 14 | 169,68 | |
| 14 | 169,68 | |||
| 14 | 169,68 | |||
| 03.05.2024 | 09:09:41,582 | 500 | 169,54 | |
| 500 | 169,54 | |||
| 500 | 169,54 | |||
| 03.05.2024 | 09:09:38,760 | 185 | 169,52 | |
| 25 | 169,52 | |||
| 181 | 169,52 | |||
| 160 | 169,52 | |||
| 4 | 169,52 | |||
| 03.05.2024 | 09:08:50,806 | 250 | 169,72 | |
| 250 | 169,72 | |||
| 250 | 169,72 | |||
| 03.05.2024 | 09:08:38,897 | 15 | 169,72 | |
| 15 | 169,72 | |||
| 15 | 169,72 | |||
| 03.05.2024 | 09:08:38,232 | 303 | 169,70 | |
| 303 | 169,70 | |||
| 50 | 169,70 | |||
| 250 | 169,70 | |||
| 3 | 169,70 | |||
| 03.05.2024 | 09:08:36,678 | 50 | 169,68 | |
| 50 | 169,68 | |||
| 50 | 169,68 | |||
| 03.05.2024 | 09:08:32,835 | 250 | 169,66 | |
| 250 | 169,66 | |||
| 250 | 169,66 | |||
| 03.05.2024 | 09:08:31,442 | 350 | 169,56 | |
| 350 | 169,56 | |||
| 350 | 169,56 | |||
| 03.05.2024 | 09:08:30,834 | 250 | 169,66 | |
| 250 | 169,66 | |||
| 250 | 169,66 | |||
| 03.05.2024 | 09:08:30,101 | 10 | 169,52 | |
| 10 | 169,52 | |||
| 10 | 169,52 | |||
| 03.05.2024 | 09:08:29,642 | 32 | 169,52 | |
| 32 | 169,52 | |||
| 32 | 169,52 | |||
| 03.05.2024 | 09:08:28,059 | 250 | 169,60 | |
| 250 | 169,60 | |||
| 250 | 169,60 | |||
| 03.05.2024 | 09:08:26,138 | 250 | 169,58 | |
| 250 | 169,58 | |||
| 250 | 169,58 | |||
| 03.05.2024 | 09:08:22,769 | 250 | 169,58 | |
| 250 | 169,58 | |||
| 250 | 169,58 | |||
| 03.05.2024 | 09:08:21,808 | 16 | 169,52 | |
| 16 | 169,52 | |||
| 16 | 169,52 | |||
| 03.05.2024 | 09:08:21,421 | 250 | 169,58 | |
| 250 | 169,58 | |||
| 250 | 169,58 | |||
| 03.05.2024 | 09:08:15,935 | 250 | 169,58 | |
| 250 | 169,58 | |||
| 250 | 169,58 | |||
| 03.05.2024 | 09:07:57,739 | 500 | 169,42 | |
| 500 | 169,42 | |||
| 500 | 169,42 | |||
| 03.05.2024 | 09:07:25,137 | 2 | 169,56 | |
| 2 | 169,56 | |||
| 2 | 169,56 | |||
| 03.05.2024 | 09:07:07,247 | 2 309 | 169,50 | |
| 15 | 169,50 | |||
| 45 | 169,50 | |||
| 250 | 169,50 | |||
| 800 | 169,50 | |||
| 2 059 | 169,50 | |||
| 800 | 169,50 | |||
| 40 | 169,50 | |||
| 9 | 169,50 | |||
| 100 | 169,50 | |||
| 500 | 169,50 | |||
| 03.05.2024 | 09:06:45,963 | 250 | 169,44 | |
| 250 | 169,44 | |||
| 250 | 169,44 | |||
| 03.05.2024 | 09:06:45,774 | 1 | 169,42 | |
| 1 | 169,42 | |||
| 1 | 169,42 | |||
| 03.05.2024 | 09:06:38,135 | 16 | 169,44 | |
| 16 | 169,44 | |||
| 16 | 169,44 | |||
| 03.05.2024 | 09:06:37,898 | 58 | 169,44 | |
| 58 | 169,44 | |||
| 58 | 169,44 | |||
| 03.05.2024 | 09:06:19,596 | 15 | 169,42 | |
| 15 | 169,42 | |||
| 15 | 169,42 | |||
| 03.05.2024 | 09:06:04,234 | 4 | 169,42 | |
| 4 | 169,42 | |||
| 4 | 169,42 | |||
| 03.05.2024 | 09:06:03,185 | 60 | 169,42 | |
| 60 | 169,42 | |||
| 60 | 169,42 | |||
| 03.05.2024 | 09:06:02,954 | 8 | 169,42 | |
| 8 | 169,42 | |||
| 8 | 169,42 | |||
| 03.05.2024 | 09:05:44,619 | 59 | 169,42 | |
| 59 | 169,42 | |||
| 59 | 169,42 | |||
| 03.05.2024 | 09:05:40,721 | 1 060 | 169,42 | |
| 930 | 169,42 | |||
| 1 050 | 169,42 | |||
| 60 | 169,42 | |||
| 70 | 169,42 | |||
| 10 | 169,42 | |||
| 03.05.2024 | 09:04:36,655 | 200 | 169,42 | |
| 200 | 169,42 | |||
| 190 | 169,42 | |||
| 10 | 169,42 | |||
| 03.05.2024 | 09:04:23,789 | 300 | 169,48 | |
| 300 | 169,48 | |||
| 300 | 169,48 | |||
| 03.05.2024 | 09:03:57,028 | 1 | 169,42 | |
| 1 | 169,42 | |||
| 1 | 169,42 | |||
| 03.05.2024 | 09:03:50,335 | 12 | 169,42 | |
| 12 | 169,42 | |||
| 12 | 169,42 | |||
| 03.05.2024 | 09:03:36,466 | 4 | 169,42 | |
| 4 | 169,42 | |||
| 4 | 169,42 | |||
| 03.05.2024 | 09:03:10,224 | 30 | 169,48 | |
| 30 | 169,48 | |||
| 30 | 169,48 | |||
| 03.05.2024 | 09:03:06,241 | 200 | 169,48 | |
| 200 | 169,48 | |||
| 200 | 169,48 | |||
| 03.05.2024 | 09:02:38,060 | 15 | 169,42 | |
| 15 | 169,42 | |||
| 15 | 169,42 | |||
| 03.05.2024 | 09:02:32,575 | 300 | 169,42 | |
| 300 | 169,42 | |||
| 300 | 169,42 | |||
| 03.05.2024 | 09:02:12,060 | 15 | 169,42 | |
| 15 | 169,42 | |||
| 15 | 169,42 | |||
| 03.05.2024 | 09:02:08,824 | 12 | 169,42 | |
| 12 | 169,42 | |||
| 12 | 169,42 | |||
| 03.05.2024 | 09:02:05,498 | 7 | 169,42 | |
| 7 | 169,42 | |||
| 7 | 169,42 | |||
| 03.05.2024 | 09:01:52,372 | 70 | 169,48 | |
| 70 | 169,48 | |||
| 70 | 169,48 | |||
| 03.05.2024 | 09:01:31,739 | 40 | 169,42 | |
| 40 | 169,42 | |||
| 40 | 169,42 | |||
| 03.05.2024 | 09:01:31,088 | 62 | 169,42 | |
| 62 | 169,42 | |||
| 62 | 169,42 | |||
| 03.05.2024 | 09:01:17,413 | 31 | 169,42 | |
| 31 | 169,42 | |||
| 31 | 169,42 | |||
| 03.05.2024 | 09:01:15,225 | 19 | 169,42 | |
| 19 | 169,42 | |||
| 19 | 169,42 | |||
| 03.05.2024 | 09:01:01,983 | 100 | 169,42 | |
| 30 | 169,42 | |||
| 100 | 169,42 | |||
| 30 | 169,42 | |||
| 40 | 169,42 | |||
| 03.05.2024 | 09:00:56,639 | 40 | 169,42 | |
| 10 | 169,42 | |||
| 40 | 169,42 | |||
| 30 | 169,42 | |||
| 03.05.2024 | 09:00:47,751 | 5 | 169,42 | |
| 5 | 169,42 | |||
| 5 | 169,42 | |||
| 03.05.2024 | 09:00:30,222 | 197 | 169,48 | |
| 197 | 169,48 | |||
| 30 | 169,48 | |||
| 167 | 169,48 | |||
| 03.05.2024 | 09:00:26,651 | 112 | 169,46 | |
| 112 | 169,46 | |||
| 112 | 169,46 | |||
| 03.05.2024 | 09:00:26,291 | 30 | 169,46 | |
| 26 | 169,46 | |||
| 4 | 169,46 | |||
| 30 | 169,46 | |||
| 03.05.2024 | 09:00:24,373 | 250 | 169,46 | |
| 250 | 169,46 | |||
| 250 | 169,46 | |||
| 03.05.2024 | 09:00:23,476 | 60 | 169,42 | |
| 60 | 169,42 | |||
| 60 | 169,42 | |||
| 03.05.2024 | 09:00:22,816 | 116 | 169,46 | |
| 116 | 169,46 | |||
| 116 | 169,46 | |||
| 03.05.2024 | 09:00:21,732 | 250 | 169,46 | |
| 250 | 169,46 | |||
| 250 | 169,46 | |||
| 03.05.2024 | 09:00:16,612 | 250 | 169,46 | |
| 250 | 169,46 | |||
| 250 | 169,46 | |||
| 03.05.2024 | 09:00:16,305 | 20 | 169,42 | |
| 20 | 169,42 | |||
| 20 | 169,42 | |||
| 03.05.2024 | 09:00:08,679 | 250 | 169,46 | |
| 250 | 169,46 | |||
| 250 | 169,46 | |||
| 03.05.2024 | 08:59:59,016 | 9 | 169,42 | |
| 9 | 169,42 | |||
| 9 | 169,42 | |||
| 03.05.2024 | 08:59:51,655 | 15 | 169,42 | |
| 15 | 169,42 | |||
| 15 | 169,42 | |||
| 03.05.2024 | 08:59:49,061 | 15 | 169,42 | |
| 15 | 169,42 | |||
| 15 | 169,42 | |||
| 03.05.2024 | 08:59:34,291 | 59 | 169,42 | |
| 58 | 169,42 | |||
| 1 | 169,42 | |||
| 59 | 169,42 | |||
| 03.05.2024 | 08:59:32,238 | 1 | 169,42 | |
| 1 | 169,42 | |||
| 1 | 169,42 | |||
| 03.05.2024 | 08:59:14,175 | 10 | 169,48 | |
| 10 | 169,48 | |||
| 10 | 169,48 | |||
| 03.05.2024 | 08:59:08,831 | 30 | 169,42 | |
| 30 | 169,42 | |||
| 30 | 169,42 | |||
| 03.05.2024 | 08:59:08,298 | 60 | 169,48 | |
| 60 | 169,48 | |||
| 60 | 169,48 | |||
| 03.05.2024 | 08:59:01,906 | 50 | 169,42 | |
| 50 | 169,42 | |||
| 50 | 169,42 | |||
| 03.05.2024 | 08:58:55,023 | 2 | 169,42 | |
| 2 | 169,42 | |||
| 2 | 169,42 | |||
| 03.05.2024 | 08:58:38,026 | 35 | 169,42 | |
| 35 | 169,42 | |||
| 35 | 169,42 | |||
| 03.05.2024 | 08:58:30,473 | 500 | 169,48 | |
| 500 | 169,48 | |||
| 500 | 169,48 | |||
| 03.05.2024 | 08:58:29,587 | 4 | 169,42 | |
| 4 | 169,42 | |||
| 4 | 169,42 | |||
| 03.05.2024 | 08:58:23,196 | 75 | 169,48 | |
| 30 | 169,48 | |||
| 45 | 169,48 | |||
| 50 | 169,48 | |||
| 25 | 169,48 | |||
| 03.05.2024 | 08:58:12,605 | 500 | 169,42 | |
| 500 | 169,42 | |||
| 500 | 169,42 | |||
| 03.05.2024 | 08:58:10,502 | 20 | 169,48 | |
| 20 | 169,48 | |||
| 20 | 169,48 | |||
| 03.05.2024 | 08:57:51,929 | 500 | 169,48 | |
| 500 | 169,48 | |||
| 500 | 169,48 | |||
| 03.05.2024 | 08:57:49,144 | 500 | 169,48 | |
| 500 | 169,48 | |||
| 500 | 169,48 | |||
| 03.05.2024 | 08:57:48,724 | 30 | 169,48 | |
| 30 | 169,48 | |||
| 30 | 169,48 | |||
| 03.05.2024 | 08:57:24,630 | 500 | 169,48 | |
| 500 | 169,48 | |||
| 500 | 169,48 | |||
| 03.05.2024 | 08:57:18,981 | 4 | 169,42 | |
| 4 | 169,42 | |||
| 4 | 169,42 | |||
| 03.05.2024 | 08:56:29,634 | 25 | 169,42 | |
| 25 | 169,42 | |||
| 25 | 169,42 | |||
| 03.05.2024 | 08:56:23,867 | 12 | 169,42 | |
| 12 | 169,42 | |||
| 12 | 169,42 | |||
| 03.05.2024 | 08:56:20,423 | 20 | 169,48 | |
| 20 | 169,48 | |||
| 20 | 169,48 | |||
| 03.05.2024 | 08:56:19,791 | 100 | 169,42 | |
| 100 | 169,42 | |||
| 100 | 169,42 | |||
| 03.05.2024 | 08:56:12,280 | 10 | 169,42 | |
| 10 | 169,42 | |||
| 10 | 169,42 | |||
| 03.05.2024 | 08:56:06,345 | 45 | 169,48 | |
| 45 | 169,48 | |||
| 45 | 169,48 | |||
| 03.05.2024 | 08:55:52,387 | 2 | 169,48 | |
| 2 | 169,48 | |||
| 2 | 169,48 | |||
| 03.05.2024 | 08:55:48,459 | 7 | 169,42 | |
| 7 | 169,42 | |||
| 7 | 169,42 | |||
| 03.05.2024 | 08:55:33,745 | 36 | 169,42 | |
| 36 | 169,42 | |||
| 36 | 169,42 | |||
| 03.05.2024 | 08:55:33,614 | 1 | 169,48 | |
| 1 | 169,48 | |||
| 1 | 169,48 | |||
| 03.05.2024 | 08:55:14,620 | 15 | 169,48 | |
| 15 | 169,48 | |||
| 15 | 169,48 | |||
| 03.05.2024 | 08:55:04,835 | 32 | 169,46 | |
| 32 | 169,46 | |||
| 32 | 169,46 | |||
| 03.05.2024 | 08:55:02,031 | 10 | 169,48 | |
| 10 | 169,48 | |||
| 10 | 169,48 | |||
| 03.05.2024 | 08:54:47,340 | 55 | 169,58 | |
| 55 | 169,58 | |||
| 55 | 169,58 | |||
| 03.05.2024 | 08:54:46,436 | 120 | 169,46 | |
| 120 | 169,46 | |||
| 120 | 169,46 | |||
| 03.05.2024 | 08:54:22,528 | 17 | 169,64 | |
| 17 | 169,64 | |||
| 17 | 169,64 | |||
| 03.05.2024 | 08:54:19,351 | 282 | 169,50 | |
| 282 | 169,50 | |||
| 282 | 169,50 | |||
| 03.05.2024 | 08:54:16,268 | 282 | 169,50 | |
| 282 | 169,50 | |||
| 64 | 169,50 | |||
| 218 | 169,50 | |||
| 03.05.2024 | 08:54:09,311 | 282 | 169,52 | |
| 282 | 169,52 | |||
| 282 | 169,52 | |||
| 03.05.2024 | 08:53:26,204 | 12 | 169,52 | |
| 12 | 169,52 | |||
| 12 | 169,52 | |||
| 03.05.2024 | 08:53:11,919 | 81 | 169,52 | |
| 81 | 169,52 | |||
| 81 | 169,52 | |||
| 03.05.2024 | 08:52:57,220 | 10 | 169,64 | |
| 10 | 169,64 | |||
| 10 | 169,64 | |||
| 03.05.2024 | 08:52:37,657 | 200 | 169,52 | |
| 200 | 169,52 | |||
| 200 | 169,52 | |||
| 03.05.2024 | 08:52:29,483 | 3 | 169,52 | |
| 3 | 169,52 | |||
| 3 | 169,52 | |||
| 03.05.2024 | 08:52:29,401 | 48 | 169,46 | |
| 48 | 169,46 | |||
| 48 | 169,46 | |||
| 03.05.2024 | 08:52:26,442 | 200 | 169,46 | |
| 30 | 169,46 | |||
| 170 | 169,46 | |||
| 200 | 169,46 | |||
| 03.05.2024 | 08:52:24,816 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 03.05.2024 | 08:52:17,143 | 1 000 | 169,52 | |
| 1 000 | 169,52 | |||
| 1 000 | 169,52 | |||
| 03.05.2024 | 08:52:10,100 | 500 | 169,50 | |
| 500 | 169,50 | |||
| 500 | 169,50 | |||
| 03.05.2024 | 08:52:09,640 | 500 | 169,50 | |
| 500 | 169,50 | |||
| 500 | 169,50 | |||
| 03.05.2024 | 08:52:09,501 | 500 | 169,52 | |
| 500 | 169,52 | |||
| 500 | 169,52 | |||
| 03.05.2024 | 08:52:07,178 | 250 | 169,64 | |
| 250 | 169,64 | |||
| 250 | 169,64 | |||
| 03.05.2024 | 08:52:06,717 | 21 | 169,52 | |
| 21 | 169,52 | |||
| 21 | 169,52 | |||
| 03.05.2024 | 08:52:01,829 | 8 | 169,68 | |
| 8 | 169,68 | |||
| 8 | 169,68 | |||
| 03.05.2024 | 08:51:47,791 | 1 000 | 169,58 | |
| 1 000 | 169,58 | |||
| 1 000 | 169,58 | |||
| 03.05.2024 | 08:51:41,593 | 500 | 169,56 | |
| 500 | 169,56 | |||
| 500 | 169,56 | |||
| 03.05.2024 | 08:51:30,896 | 50 | 169,56 | |
| 50 | 169,56 | |||
| 50 | 169,56 | |||
| 03.05.2024 | 08:51:21,544 | 4 | 169,52 | |
| 4 | 169,52 | |||
| 4 | 169,52 | |||
| 03.05.2024 | 08:51:20,826 | 20 | 169,52 | |
| 20 | 169,52 | |||
| 20 | 169,52 | |||
| 03.05.2024 | 08:51:18,952 | 10 | 169,56 | |
| 10 | 169,56 | |||
| 10 | 169,56 | |||
| 03.05.2024 | 08:51:18,818 | 5 | 169,56 | |
| 5 | 169,56 | |||
| 5 | 169,56 | |||
| 03.05.2024 | 08:51:07,515 | 30 | 169,52 | |
| 30 | 169,52 | |||
| 30 | 169,52 | |||
| 03.05.2024 | 08:50:54,494 | 4 | 169,52 | |
| 4 | 169,52 | |||
| 4 | 169,52 | |||
| 03.05.2024 | 08:50:53,753 | 1 | 169,56 | |
| 1 | 169,56 | |||
| 1 | 169,56 | |||
| 03.05.2024 | 08:50:51,467 | 20 | 169,52 | |
| 20 | 169,52 | |||
| 20 | 169,52 | |||
| 03.05.2024 | 08:50:34,828 | 10 | 169,56 | |
| 10 | 169,56 | |||
| 10 | 169,56 | |||
| 03.05.2024 | 08:50:17,776 | 200 | 169,52 | |
| 200 | 169,52 | |||
| 200 | 169,52 | |||
| 03.05.2024 | 08:50:16,236 | 15 | 169,56 | |
| 15 | 169,56 | |||
| 15 | 169,56 | |||
| 03.05.2024 | 08:50:10,416 | 12 | 169,56 | |
| 12 | 169,56 | |||
| 12 | 169,56 | |||
| 03.05.2024 | 08:50:09,626 | 500 | 169,56 | |
| 500 | 169,56 | |||
| 500 | 169,56 | |||
| 03.05.2024 | 08:50:08,194 | 500 | 169,56 | |
| 500 | 169,56 | |||
| 500 | 169,56 | |||
| 03.05.2024 | 08:50:07,796 | 72 | 169,52 | |
| 72 | 169,52 | |||
| 72 | 169,52 | |||
| 03.05.2024 | 08:49:53,140 | 500 | 169,58 | |
| 500 | 169,58 | |||
| 500 | 169,58 | |||
| 03.05.2024 | 08:49:45,919 | 64 | 169,58 | |
| 64 | 169,58 | |||
| 64 | 169,58 | |||
| 03.05.2024 | 08:49:42,868 | 4 | 169,68 | |
| 4 | 169,68 | |||
| 4 | 169,68 | |||
| 03.05.2024 | 08:49:40,773 | 18 | 169,56 | |
| 18 | 169,56 | |||
| 18 | 169,56 | |||
| 03.05.2024 | 08:49:38,928 | 250 | 169,68 | |
| 250 | 169,68 | |||
| 250 | 169,68 | |||
| 03.05.2024 | 08:49:38,357 | 200 | 169,56 | |
| 200 | 169,56 | |||
| 200 | 169,56 | |||
| 03.05.2024 | 08:49:33,239 | 717 | 169,58 | |
| 717 | 169,58 | |||
| 217 | 169,58 | |||
| 500 | 169,58 | |||
| 03.05.2024 | 08:49:29,831 | 250 | 169,68 | |
| 250 | 169,68 | |||
| 250 | 169,68 | |||
| 03.05.2024 | 08:49:25,241 | 500 | 169,62 | |
| 500 | 169,62 | |||
| 500 | 169,62 | |||
| 03.05.2024 | 08:49:18,439 | 200 | 169,62 | |
| 200 | 169,62 | |||
| 200 | 169,62 | |||
| 03.05.2024 | 08:49:02,502 | 200 | 169,68 | |
| 200 | 169,68 | |||
| 200 | 169,68 | |||
| 03.05.2024 | 08:48:57,257 | 126 | 169,68 | |
| 126 | 169,68 | |||
| 126 | 169,68 | |||
| 03.05.2024 | 08:48:32,705 | 40 | 169,56 | |
| 40 | 169,56 | |||
| 40 | 169,56 | |||
| 03.05.2024 | 08:48:25,709 | 49 | 169,68 | |
| 49 | 169,68 | |||
| 49 | 169,68 | |||
| 03.05.2024 | 08:48:23,793 | 180 | 169,62 | |
| 180 | 169,62 | |||
| 180 | 169,62 | |||
| 03.05.2024 | 08:48:13,023 | 250 | 169,60 | |
| 250 | 169,60 | |||
| 250 | 169,60 | |||
| 03.05.2024 | 08:48:12,446 | 250 | 169,60 | |
| 250 | 169,60 | |||
| 250 | 169,60 | |||
| 03.05.2024 | 08:48:12,054 | 50 | 169,56 | |
| 50 | 169,56 | |||
| 50 | 169,56 | |||
| 03.05.2024 | 08:47:59,524 | 250 | 169,60 | |
| 250 | 169,60 | |||
| 250 | 169,60 | |||
| 03.05.2024 | 08:47:51,770 | 6 | 169,56 | |
| 6 | 169,56 | |||
| 6 | 169,56 | |||
| 03.05.2024 | 08:47:40,355 | 19 | 169,56 | |
| 19 | 169,56 | |||
| 19 | 169,56 | |||
| 03.05.2024 | 08:47:31,356 | 121 | 169,56 | |
| 121 | 169,56 | |||
| 121 | 169,56 | |||
| 03.05.2024 | 08:47:28,112 | 40 | 169,60 | |
| 40 | 169,60 | |||
| 40 | 169,60 | |||
| 03.05.2024 | 08:46:54,208 | 20 | 169,56 | |
| 20 | 169,56 | |||
| 20 | 169,56 | |||
| 03.05.2024 | 08:46:45,922 | 10 | 169,68 | |
| 10 | 169,68 | |||
| 10 | 169,68 | |||
| 03.05.2024 | 08:46:45,048 | 6 | 169,56 | |
| 6 | 169,56 | |||
| 6 | 169,56 | |||
| 03.05.2024 | 08:46:42,163 | 30 | 169,56 | |
| 30 | 169,56 | |||
| 30 | 169,56 | |||
| 03.05.2024 | 08:46:29,632 | 10 | 169,68 | |
| 10 | 169,68 | |||
| 10 | 169,68 | |||
| 03.05.2024 | 08:46:17,951 | 5 | 169,56 | |
| 5 | 169,56 | |||
| 5 | 169,56 | |||
| 03.05.2024 | 08:45:25,206 | 345 | 169,68 | |
| 95 | 169,68 | |||
| 250 | 169,68 | |||
| 345 | 169,68 | |||
| 03.05.2024 | 08:45:17,256 | 7 | 169,44 | |
| 7 | 169,44 | |||
| 7 | 169,44 | |||
| 03.05.2024 | 08:45:08,249 | 600 | 169,50 | |
| 95 | 169,50 | |||
| 505 | 169,50 | |||
| 600 | 169,50 | |||
| 03.05.2024 | 08:44:50,847 | 500 | 169,44 | |
| 500 | 169,44 | |||
| 500 | 169,44 | |||
| 03.05.2024 | 08:44:49,671 | 16 | 169,44 | |
| 16 | 169,44 | |||
| 10 | 169,44 | |||
| 6 | 169,44 | |||
| 03.05.2024 | 08:44:41,564 | 2 | 169,68 | |
| 2 | 169,68 | |||
| 2 | 169,68 | |||
| 03.05.2024 | 08:44:37,126 | 500 | 169,44 | |
| 50 | 169,44 | |||
| 500 | 169,44 | |||
| 450 | 169,44 | |||
| 03.05.2024 | 08:44:34,978 | 20 | 169,44 | |
| 20 | 169,44 | |||
| 20 | 169,44 | |||
| 03.05.2024 | 08:44:29,029 | 200 | 169,78 | |
| 200 | 169,78 | |||
| 200 | 169,78 | |||
| 03.05.2024 | 08:44:22,337 | 35 | 169,78 | |
| 15 | 169,78 | |||
| 20 | 169,78 | |||
| 35 | 169,78 | |||
| 03.05.2024 | 08:44:02,563 | 500 | 169,52 | |
| 500 | 169,52 | |||
| 500 | 169,52 | |||
| 03.05.2024 | 08:44:00,928 | 500 | 169,50 | |
| 500 | 169,50 | |||
| 500 | 169,50 | |||
| 03.05.2024 | 08:43:57,552 | 300 | 169,50 | |
| 300 | 169,50 | |||
| 300 | 169,50 | |||
| 03.05.2024 | 08:43:53,759 | 300 | 169,50 | |
| 300 | 169,50 | |||
| 300 | 169,50 | |||
| 03.05.2024 | 08:43:50,466 | 830 | 169,50 | |
| 830 | 169,50 | |||
| 15 | 169,50 | |||
| 37 | 169,50 | |||
| 2 | 169,50 | |||
| 776 | 169,50 | |||
| 03.05.2024 | 08:43:48,087 | 830 | 169,50 | |
| 300 | 169,50 | |||
| 830 | 169,50 | |||
| 500 | 169,50 | |||
| 30 | 169,50 | |||
| 03.05.2024 | 08:43:37,088 | 500 | 169,52 | |
| 500 | 169,52 | |||
| 500 | 169,52 | |||
| 03.05.2024 | 08:43:33,994 | 190 | 169,52 | |
| 190 | 169,52 | |||
| 190 | 169,52 | |||
| 03.05.2024 | 08:43:32,737 | 1 | 169,52 | |
| 1 | 169,52 | |||
| 1 | 169,52 | |||
| 03.05.2024 | 08:42:52,341 | 5 | 169,58 | |
| 5 | 169,58 | |||
| 5 | 169,58 | |||
| 03.05.2024 | 08:42:49,789 | 120 | 169,52 | |
| 120 | 169,52 | |||
| 120 | 169,52 | |||
| 03.05.2024 | 08:42:34,574 | 12 | 169,52 | |
| 12 | 169,52 | |||
| 12 | 169,52 | |||
| 03.05.2024 | 08:42:30,345 | 5 | 169,52 | |
| 5 | 169,52 | |||
| 5 | 169,52 | |||
| 03.05.2024 | 08:42:30,012 | 6 | 169,52 | |
| 6 | 169,52 | |||
| 6 | 169,52 | |||
| 03.05.2024 | 08:42:28,656 | 501 | 169,52 | |
| 45 | 169,52 | |||
| 6 | 169,52 | |||
| 494 | 169,52 | |||
| 1 | 169,52 | |||
| 456 | 169,52 | |||
| 03.05.2024 | 08:41:57,607 | 500 | 169,52 | |
| 500 | 169,52 | |||
| 500 | 169,52 | |||
| 03.05.2024 | 08:41:31,480 | 500 | 169,64 | |
| 485 | 169,64 | |||
| 15 | 169,64 | |||
| 500 | 169,64 | |||
| 03.05.2024 | 08:41:25,497 | 350 | 169,64 | |
| 350 | 169,64 | |||
| 350 | 169,64 | |||
| 03.05.2024 | 08:41:20,734 | 8 | 169,52 | |
| 8 | 169,52 | |||
| 8 | 169,52 | |||
| 03.05.2024 | 08:41:18,970 | 3 | 169,64 | |
| 3 | 169,64 | |||
| 3 | 169,64 | |||
| 03.05.2024 | 08:41:08,099 | 2 | 169,64 | |
| 2 | 169,64 | |||
| 2 | 169,64 | |||
| 03.05.2024 | 08:40:53,526 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 03.05.2024 | 08:40:44,357 | 3 | 169,66 | |
| 3 | 169,66 | |||
| 3 | 169,66 | |||
| 03.05.2024 | 08:40:23,588 | 3 | 169,52 | |
| 3 | 169,52 | |||
| 3 | 169,52 | |||
| 03.05.2024 | 08:40:22,669 | 200 | 169,52 | |
| 200 | 169,52 | |||
| 200 | 169,52 | |||
| 03.05.2024 | 08:40:15,407 | 2 | 169,52 | |
| 2 | 169,52 | |||
| 2 | 169,52 | |||
| 03.05.2024 | 08:40:01,442 | 2 | 169,66 | |
| 2 | 169,66 | |||
| 2 | 169,66 | |||
| 03.05.2024 | 08:40:00,348 | 15 | 169,52 | |
| 15 | 169,52 | |||
| 15 | 169,52 | |||
| 03.05.2024 | 08:39:54,549 | 25 | 169,52 | |
| 25 | 169,52 | |||
| 25 | 169,52 | |||
| 03.05.2024 | 08:39:33,630 | 66 | 169,52 | |
| 66 | 169,52 | |||
| 66 | 169,52 | |||
| 03.05.2024 | 08:39:32,380 | 250 | 169,52 | |
| 250 | 169,52 | |||
| 250 | 169,52 | |||
| 03.05.2024 | 08:39:07,003 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 03.05.2024 | 08:38:50,624 | 5 | 169,52 | |
| 5 | 169,52 | |||
| 5 | 169,52 | |||
| 03.05.2024 | 08:38:31,123 | 60 | 169,52 | |
| 60 | 169,52 | |||
| 33 | 169,52 | |||
| 27 | 169,52 | |||
| 03.05.2024 | 08:38:19,277 | 50 | 169,66 | |
| 50 | 169,66 | |||
| 50 | 169,66 | |||
| 03.05.2024 | 08:37:57,903 | 100 | 169,52 | |
| 100 | 169,52 | |||
| 100 | 169,52 | |||
| 03.05.2024 | 08:37:57,278 | 117 | 169,66 | |
| 117 | 169,66 | |||
| 117 | 169,66 | |||
| 03.05.2024 | 08:37:53,529 | 30 | 169,52 | |
| 30 | 169,52 | |||
| 30 | 169,52 | |||
| 03.05.2024 | 08:37:45,695 | 446 | 169,52 | |
| 63 | 169,52 | |||
| 446 | 169,52 | |||
| 383 | 169,52 | |||
| 03.05.2024 | 08:37:42,941 | 500 | 169,52 | |
| 500 | 169,52 | |||
| 500 | 169,52 | |||
| 03.05.2024 | 08:37:42,232 | 50 | 169,52 | |
| 50 | 169,52 | |||
| 50 | 169,52 | |||
| 03.05.2024 | 08:37:36,364 | 193 | 169,64 | |
| 193 | 169,64 | |||
| 193 | 169,64 | |||
| 03.05.2024 | 08:37:25,667 | 250 | 169,62 | |
| 250 | 169,62 | |||
| 250 | 169,62 | |||
| 03.05.2024 | 08:37:24,416 | 100 | 169,52 | |
| 50 | 169,52 | |||
| 100 | 169,52 | |||
| 50 | 169,52 | |||
| 03.05.2024 | 08:37:19,002 | 115 | 169,60 | |
| 115 | 169,60 | |||
| 115 | 169,60 | |||
| 03.05.2024 | 08:37:15,828 | 500 | 169,60 | |
| 500 | 169,60 | |||
| 500 | 169,60 | |||
| 03.05.2024 | 08:37:09,688 | 500 | 169,58 | |
| 500 | 169,58 | |||
| 500 | 169,58 | |||
| 03.05.2024 | 08:37:09,430 | 21 | 169,52 | |
| 21 | 169,52 | |||
| 21 | 169,52 | |||
| 03.05.2024 | 08:36:49,804 | 15 | 169,58 | |
| 15 | 169,58 | |||
| 15 | 169,58 | |||
| 03.05.2024 | 08:36:43,050 | 50 | 169,58 | |
| 50 | 169,58 | |||
| 50 | 169,58 | |||
| 03.05.2024 | 08:36:38,689 | 2 | 169,66 | |
| 2 | 169,66 | |||
| 2 | 169,66 | |||
| 03.05.2024 | 08:36:26,072 | 10 | 169,66 | |
| 10 | 169,66 | |||
| 10 | 169,66 | |||
| 03.05.2024 | 08:36:21,956 | 100 | 169,60 | |
| 100 | 169,60 | |||
| 100 | 169,60 | |||
| 03.05.2024 | 08:36:19,835 | 250 | 169,58 | |
| 250 | 169,58 | |||
| 250 | 169,58 | |||
| 03.05.2024 | 08:36:18,017 | 450 | 169,58 | |
| 200 | 169,58 | |||
| 250 | 169,58 | |||
| 450 | 169,58 | |||
| 03.05.2024 | 08:36:07,787 | 250 | 169,58 | |
| 250 | 169,58 | |||
| 250 | 169,58 | |||
| 03.05.2024 | 08:36:07,415 | 4 | 169,52 | |
| 4 | 169,52 | |||
| 4 | 169,52 | |||
| 03.05.2024 | 08:35:59,040 | 7 | 169,58 | |
| 7 | 169,58 | |||
| 7 | 169,58 | |||
| 03.05.2024 | 08:35:57,670 | 250 | 169,58 | |
| 250 | 169,58 | |||
| 250 | 169,58 | |||
| 03.05.2024 | 08:35:54,958 | 250 | 169,58 | |
| 250 | 169,58 | |||
| 250 | 169,58 | |||
| 03.05.2024 | 08:35:52,028 | 60 | 169,52 | |
| 60 | 169,52 | |||
| 60 | 169,52 | |||
| 03.05.2024 | 08:35:51,030 | 250 | 169,58 | |
| 250 | 169,58 | |||
| 250 | 169,58 | |||
| 03.05.2024 | 08:35:50,782 | 7 | 169,52 | |
| 7 | 169,52 | |||
| 7 | 169,52 | |||
| 03.05.2024 | 08:35:04,618 | 500 | 169,60 | |
| 500 | 169,60 | |||
| 500 | 169,60 | |||
| 03.05.2024 | 08:35:04,434 | 2 | 169,52 | |
| 2 | 169,52 | |||
| 2 | 169,52 | |||
| 03.05.2024 | 08:34:58,514 | 100 | 169,66 | |
| 100 | 169,66 | |||
| 100 | 169,66 | |||
| 03.05.2024 | 08:34:39,900 | 250 | 169,66 | |
| 250 | 169,66 | |||
| 250 | 169,66 | |||
| 03.05.2024 | 08:34:37,981 | 10 | 169,52 | |
| 10 | 169,52 | |||
| 10 | 169,52 | |||
| 03.05.2024 | 08:34:23,279 | 15 | 169,66 | |
| 15 | 169,66 | |||
| 15 | 169,66 | |||
| 03.05.2024 | 08:33:46,329 | 13 | 169,52 | |
| 13 | 169,52 | |||
| 13 | 169,52 | |||
| 03.05.2024 | 08:33:33,864 | 305 | 169,64 | |
| 305 | 169,64 | |||
| 305 | 169,64 | |||
| 03.05.2024 | 08:33:31,854 | 250 | 169,66 | |
| 250 | 169,66 | |||
| 250 | 169,66 | |||
| 03.05.2024 | 08:33:31,731 | 55 | 169,64 | |
| 55 | 169,64 | |||
| 55 | 169,64 | |||
| 03.05.2024 | 08:33:30,403 | 333 | 169,52 | |
| 333 | 169,52 | |||
| 333 | 169,52 | |||
| 03.05.2024 | 08:33:25,927 | 8 | 169,52 | |
| 8 | 169,52 | |||
| 8 | 169,52 | |||
| 03.05.2024 | 08:33:24,910 | 200 | 169,58 | |
| 200 | 169,58 | |||
| 200 | 169,58 | |||
| 03.05.2024 | 08:33:19,576 | 50 | 169,60 | |
| 50 | 169,60 | |||
| 50 | 169,60 | |||
| 03.05.2024 | 08:33:11,406 | 20 | 169,60 | |
| 20 | 169,60 | |||
| 20 | 169,60 | |||
| 03.05.2024 | 08:33:06,977 | 300 | 169,60 | |
| 300 | 169,60 | |||
| 287 | 169,60 | |||
| 13 | 169,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,62 / Ask: 170,74
Umsatz: 52 356 TEUR -
Rheinmetall AG
Bid: 524,20 / Ask: 524,60
Umsatz: 27 901 TEUR -
Mercedes-Benz Group AG
Bid: 72,06 / Ask: 72,07
Umsatz: 22 151 TEUR -
Allianz SE
Bid: 264,40 / Ask: 264,50
Umsatz: 21 636 TEUR -
Daimler Truck Holding AG
Bid: 40,49 / Ask: 40,51
Umsatz: 18 881 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 15:43:20
Letzte Aktualisierung:
03.05.2024 @ 15:43:20