Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
695
859
172,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2024 | 16:14:23,792 | 5 | 173,16 | |
| 5 | 173,16 | |||
| 5 | 173,16 | |||
| 13.05.2024 | 16:12:41,391 | 12 | 173,02 | |
| 12 | 173,02 | |||
| 12 | 173,02 | |||
| 13.05.2024 | 16:12:36,111 | 20 | 173,02 | |
| 20 | 173,02 | |||
| 20 | 173,02 | |||
| 13.05.2024 | 16:11:44,185 | 20 | 173,08 | |
| 20 | 173,08 | |||
| 20 | 173,08 | |||
| 13.05.2024 | 16:10:58,193 | 2 | 173,16 | |
| 2 | 173,16 | |||
| 2 | 173,16 | |||
| 13.05.2024 | 16:10:24,120 | 50 | 173,26 | |
| 50 | 173,26 | |||
| 50 | 173,26 | |||
| 13.05.2024 | 16:09:11,476 | 6 | 173,26 | |
| 6 | 173,26 | |||
| 6 | 173,26 | |||
| 13.05.2024 | 16:09:07,473 | 30 | 173,20 | |
| 30 | 173,20 | |||
| 30 | 173,20 | |||
| 13.05.2024 | 16:07:29,424 | 6 | 173,16 | |
| 6 | 173,16 | |||
| 6 | 173,16 | |||
| 13.05.2024 | 16:06:22,500 | 31 | 173,06 | |
| 31 | 173,06 | |||
| 31 | 173,06 | |||
| 13.05.2024 | 16:06:04,122 | 22 | 173,18 | |
| 22 | 173,18 | |||
| 22 | 173,18 | |||
| 13.05.2024 | 16:05:49,952 | 19 | 173,20 | |
| 19 | 173,20 | |||
| 19 | 173,20 | |||
| 13.05.2024 | 16:05:39,674 | 11 | 173,16 | |
| 11 | 173,16 | |||
| 11 | 173,16 | |||
| 13.05.2024 | 16:04:27,701 | 200 | 173,28 | |
| 200 | 173,28 | |||
| 200 | 173,28 | |||
| 13.05.2024 | 16:04:16,957 | 10 | 173,14 | |
| 10 | 173,14 | |||
| 10 | 173,14 | |||
| 13.05.2024 | 16:04:06,655 | 9 | 173,20 | |
| 9 | 173,20 | |||
| 9 | 173,20 | |||
| 13.05.2024 | 16:04:05,535 | 87 | 173,20 | |
| 87 | 173,20 | |||
| 87 | 173,20 | |||
| 13.05.2024 | 16:03:58,423 | 60 | 173,26 | |
| 60 | 173,26 | |||
| 60 | 173,26 | |||
| 13.05.2024 | 16:03:45,894 | 12 | 173,18 | |
| 12 | 173,18 | |||
| 12 | 173,18 | |||
| 13.05.2024 | 16:02:21,934 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 13.05.2024 | 16:02:07,055 | 3 | 173,14 | |
| 3 | 173,14 | |||
| 3 | 173,14 | |||
| 13.05.2024 | 16:01:44,964 | 45 | 173,04 | |
| 45 | 173,04 | |||
| 45 | 173,04 | |||
| 13.05.2024 | 16:00:24,265 | 20 | 173,18 | |
| 20 | 173,18 | |||
| 20 | 173,18 | |||
| 13.05.2024 | 15:59:24,769 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 13.05.2024 | 15:59:16,829 | 17 | 173,24 | |
| 17 | 173,24 | |||
| 17 | 173,24 | |||
| 13.05.2024 | 15:58:41,413 | 300 | 173,06 | |
| 300 | 173,06 | |||
| 300 | 173,06 | |||
| 13.05.2024 | 15:57:43,612 | 30 | 172,86 | |
| 30 | 172,86 | |||
| 30 | 172,86 | |||
| 13.05.2024 | 15:57:00,195 | 11 | 172,86 | |
| 11 | 172,86 | |||
| 11 | 172,86 | |||
| 13.05.2024 | 15:56:23,923 | 60 | 172,96 | |
| 60 | 172,96 | |||
| 60 | 172,96 | |||
| 13.05.2024 | 15:56:08,188 | 88 | 172,98 | |
| 88 | 172,98 | |||
| 88 | 172,98 | |||
| 13.05.2024 | 15:53:47,608 | 2 | 172,86 | |
| 2 | 172,86 | |||
| 2 | 172,86 | |||
| 13.05.2024 | 15:53:32,192 | 2 | 172,78 | |
| 2 | 172,78 | |||
| 2 | 172,78 | |||
| 13.05.2024 | 15:52:45,458 | 10 | 172,98 | |
| 10 | 172,98 | |||
| 10 | 172,98 | |||
| 13.05.2024 | 15:52:37,333 | 80 | 172,84 | |
| 80 | 172,84 | |||
| 80 | 172,84 | |||
| 13.05.2024 | 15:52:22,601 | 3 | 172,88 | |
| 3 | 172,88 | |||
| 3 | 172,88 | |||
| 13.05.2024 | 15:50:30,795 | 12 | 172,90 | |
| 12 | 172,90 | |||
| 12 | 172,90 | |||
| 13.05.2024 | 15:48:24,120 | 80 | 173,04 | |
| 80 | 173,04 | |||
| 80 | 173,04 | |||
| 13.05.2024 | 15:48:16,546 | 20 | 172,92 | |
| 20 | 172,92 | |||
| 20 | 172,92 | |||
| 13.05.2024 | 15:48:05,230 | 150 | 172,88 | |
| 150 | 172,88 | |||
| 150 | 172,88 | |||
| 13.05.2024 | 15:47:49,902 | 57 | 172,78 | |
| 57 | 172,78 | |||
| 57 | 172,78 | |||
| 13.05.2024 | 15:47:48,450 | 113 | 172,74 | |
| 113 | 172,74 | |||
| 13 | 172,74 | |||
| 100 | 172,74 | |||
| 13.05.2024 | 15:47:48,261 | 60 | 172,80 | |
| 60 | 172,80 | |||
| 60 | 172,80 | |||
| 13.05.2024 | 15:47:37,958 | 200 | 172,86 | |
| 200 | 172,86 | |||
| 200 | 172,86 | |||
| 13.05.2024 | 15:47:26,524 | 10 | 172,92 | |
| 10 | 172,92 | |||
| 10 | 172,92 | |||
| 13.05.2024 | 15:46:43,251 | 72 | 173,00 | |
| 72 | 173,00 | |||
| 72 | 173,00 | |||
| 13.05.2024 | 15:46:10,756 | 13 | 172,82 | |
| 13 | 172,82 | |||
| 13 | 172,82 | |||
| 13.05.2024 | 15:46:09,092 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.05.2024 | 15:45:45,619 | 2 | 172,96 | |
| 2 | 172,96 | |||
| 2 | 172,96 | |||
| 13.05.2024 | 15:45:38,757 | 7 | 172,94 | |
| 7 | 172,94 | |||
| 7 | 172,94 | |||
| 13.05.2024 | 15:44:36,998 | 29 | 173,16 | |
| 29 | 173,16 | |||
| 29 | 173,16 | |||
| 13.05.2024 | 15:43:32,982 | 6 | 173,26 | |
| 6 | 173,26 | |||
| 6 | 173,26 | |||
| 13.05.2024 | 15:42:19,612 | 20 | 173,06 | |
| 20 | 173,06 | |||
| 20 | 173,06 | |||
| 13.05.2024 | 15:42:16,949 | 600 | 173,10 | |
| 600 | 173,10 | |||
| 600 | 173,10 | |||
| 13.05.2024 | 15:42:16,438 | 25 | 173,10 | |
| 25 | 173,10 | |||
| 25 | 173,10 | |||
| 13.05.2024 | 15:42:16,255 | 10 | 173,16 | |
| 10 | 173,16 | |||
| 10 | 173,16 | |||
| 13.05.2024 | 15:41:46,356 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 13.05.2024 | 15:41:21,803 | 500 | 172,96 | |
| 500 | 172,96 | |||
| 500 | 172,96 | |||
| 13.05.2024 | 15:40:39,785 | 3 | 172,86 | |
| 3 | 172,86 | |||
| 3 | 172,86 | |||
| 13.05.2024 | 15:40:30,978 | 2 | 172,86 | |
| 2 | 172,86 | |||
| 2 | 172,86 | |||
| 13.05.2024 | 15:40:29,283 | 25 | 172,88 | |
| 25 | 172,88 | |||
| 25 | 172,88 | |||
| 13.05.2024 | 15:40:14,473 | 1 069 | 172,92 | |
| 110 | 172,92 | |||
| 40 | 172,92 | |||
| 40 | 172,92 | |||
| 330 | 172,92 | |||
| 1 069 | 172,92 | |||
| 34 | 172,92 | |||
| 55 | 172,92 | |||
| 50 | 172,92 | |||
| 30 | 172,92 | |||
| 80 | 172,92 | |||
| 300 | 172,92 | |||
| 13.05.2024 | 15:40:14,259 | 239 | 173,00 | |
| 60 | 173,00 | |||
| 26 | 173,00 | |||
| 2 | 173,00 | |||
| 239 | 173,00 | |||
| 10 | 173,00 | |||
| 100 | 173,00 | |||
| 6 | 173,00 | |||
| 25 | 173,00 | |||
| 10 | 173,00 | |||
| 13.05.2024 | 15:40:14,083 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 13.05.2024 | 15:39:41,095 | 40 | 173,08 | |
| 40 | 173,08 | |||
| 40 | 173,08 | |||
| 13.05.2024 | 15:39:40,886 | 1 030 | 173,20 | |
| 1 000 | 173,20 | |||
| 1 030 | 173,20 | |||
| 30 | 173,20 | |||
| 13.05.2024 | 15:39:39,932 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 13.05.2024 | 15:39:12,707 | 20 | 173,22 | |
| 20 | 173,22 | |||
| 20 | 173,22 | |||
| 13.05.2024 | 15:39:12,584 | 40 | 173,22 | |
| 40 | 173,22 | |||
| 40 | 173,22 | |||
| 13.05.2024 | 15:39:05,079 | 28 | 173,46 | |
| 28 | 173,46 | |||
| 28 | 173,46 | |||
| 13.05.2024 | 15:38:07,003 | 100 | 173,50 | |
| 100 | 173,50 | |||
| 100 | 173,50 | |||
| 13.05.2024 | 15:37:48,007 | 17 | 173,74 | |
| 17 | 173,74 | |||
| 17 | 173,74 | |||
| 13.05.2024 | 15:37:22,013 | 5 | 173,94 | |
| 5 | 173,94 | |||
| 5 | 173,94 | |||
| 13.05.2024 | 15:36:54,791 | 18 | 173,74 | |
| 18 | 173,74 | |||
| 18 | 173,74 | |||
| 13.05.2024 | 15:36:51,123 | 1 | 173,78 | |
| 1 | 173,78 | |||
| 1 | 173,78 | |||
| 13.05.2024 | 15:36:47,894 | 130 | 173,64 | |
| 130 | 173,64 | |||
| 130 | 173,64 | |||
| 13.05.2024 | 15:36:36,922 | 7 | 173,74 | |
| 7 | 173,74 | |||
| 7 | 173,74 | |||
| 13.05.2024 | 15:36:22,354 | 34 | 173,64 | |
| 34 | 173,64 | |||
| 34 | 173,64 | |||
| 13.05.2024 | 15:35:56,985 | 100 | 173,74 | |
| 100 | 173,74 | |||
| 100 | 173,74 | |||
| 13.05.2024 | 15:35:43,492 | 15 | 173,70 | |
| 15 | 173,70 | |||
| 15 | 173,70 | |||
| 13.05.2024 | 15:35:35,941 | 87 | 173,70 | |
| 87 | 173,70 | |||
| 87 | 173,70 | |||
| 13.05.2024 | 15:35:27,665 | 30 | 173,72 | |
| 30 | 173,72 | |||
| 30 | 173,72 | |||
| 13.05.2024 | 15:34:57,393 | 1 000 | 173,66 | |
| 1 000 | 173,66 | |||
| 1 000 | 173,66 | |||
| 13.05.2024 | 15:34:23,159 | 86 | 173,48 | |
| 86 | 173,48 | |||
| 86 | 173,48 | |||
| 13.05.2024 | 15:34:22,831 | 100 | 173,48 | |
| 100 | 173,48 | |||
| 100 | 173,48 | |||
| 13.05.2024 | 15:33:13,224 | 470 | 173,44 | |
| 470 | 173,44 | |||
| 468 | 173,44 | |||
| 2 | 173,44 | |||
| 13.05.2024 | 15:33:03,326 | 1 490 | 173,50 | |
| 100 | 173,50 | |||
| 250 | 173,50 | |||
| 1 000 | 173,50 | |||
| 140 | 173,50 | |||
| 1 490 | 173,50 | |||
| 13.05.2024 | 15:33:03,144 | 20 | 173,52 | |
| 20 | 173,52 | |||
| 20 | 173,52 | |||
| 13.05.2024 | 15:33:00,696 | 10 | 173,60 | |
| 10 | 173,60 | |||
| 10 | 173,60 | |||
| 13.05.2024 | 15:32:26,448 | 60 | 173,60 | |
| 60 | 173,60 | |||
| 60 | 173,60 | |||
| 13.05.2024 | 15:32:26,320 | 7 | 173,60 | |
| 7 | 173,60 | |||
| 7 | 173,60 | |||
| 13.05.2024 | 15:32:07,344 | 144 | 173,80 | |
| 144 | 173,80 | |||
| 144 | 173,80 | |||
| 13.05.2024 | 15:31:51,537 | 94 | 173,82 | |
| 94 | 173,82 | |||
| 94 | 173,82 | |||
| 13.05.2024 | 15:30:37,036 | 20 | 173,98 | |
| 20 | 173,98 | |||
| 20 | 173,98 | |||
| 13.05.2024 | 15:30:01,335 | 10 | 174,00 | |
| 10 | 174,00 | |||
| 10 | 174,00 | |||
| 13.05.2024 | 15:29:12,459 | 3 | 174,16 | |
| 3 | 174,16 | |||
| 3 | 174,16 | |||
| 13.05.2024 | 15:28:57,392 | 45 | 174,04 | |
| 45 | 174,04 | |||
| 45 | 174,04 | |||
| 13.05.2024 | 15:26:29,093 | 40 | 174,10 | |
| 40 | 174,10 | |||
| 40 | 174,10 | |||
| 13.05.2024 | 15:24:54,503 | 1 | 174,10 | |
| 1 | 174,10 | |||
| 1 | 174,10 | |||
| 13.05.2024 | 15:24:17,154 | 50 | 174,20 | |
| 50 | 174,20 | |||
| 50 | 174,20 | |||
| 13.05.2024 | 15:22:19,235 | 1 | 174,08 | |
| 1 | 174,08 | |||
| 1 | 174,08 | |||
| 13.05.2024 | 15:21:24,291 | 2 | 174,14 | |
| 2 | 174,14 | |||
| 2 | 174,14 | |||
| 13.05.2024 | 15:20:48,872 | 6 | 174,14 | |
| 6 | 174,14 | |||
| 6 | 174,14 | |||
| 13.05.2024 | 15:20:46,394 | 1 | 174,14 | |
| 1 | 174,14 | |||
| 1 | 174,14 | |||
| 13.05.2024 | 15:19:58,614 | 60 | 174,14 | |
| 60 | 174,14 | |||
| 60 | 174,14 | |||
| 13.05.2024 | 15:19:30,565 | 2 | 174,14 | |
| 2 | 174,14 | |||
| 2 | 174,14 | |||
| 13.05.2024 | 15:17:35,017 | 58 | 174,04 | |
| 58 | 174,04 | |||
| 58 | 174,04 | |||
| 13.05.2024 | 15:17:28,860 | 3 | 174,04 | |
| 3 | 174,04 | |||
| 3 | 174,04 | |||
| 13.05.2024 | 15:16:21,626 | 10 | 174,04 | |
| 10 | 174,04 | |||
| 10 | 174,04 | |||
| 13.05.2024 | 15:16:17,638 | 23 | 174,08 | |
| 23 | 174,08 | |||
| 23 | 174,08 | |||
| 13.05.2024 | 15:12:44,091 | 340 | 174,02 | |
| 340 | 174,02 | |||
| 340 | 174,02 | |||
| 13.05.2024 | 15:08:18,029 | 5 | 174,06 | |
| 5 | 174,06 | |||
| 5 | 174,06 | |||
| 13.05.2024 | 15:06:17,701 | 13 | 174,08 | |
| 13 | 174,08 | |||
| 13 | 174,08 | |||
| 13.05.2024 | 15:06:02,679 | 1 | 174,08 | |
| 1 | 174,08 | |||
| 1 | 174,08 | |||
| 13.05.2024 | 15:05:35,400 | 2 | 174,08 | |
| 2 | 174,08 | |||
| 2 | 174,08 | |||
| 13.05.2024 | 15:05:16,890 | 23 | 174,04 | |
| 23 | 174,04 | |||
| 23 | 174,04 | |||
| 13.05.2024 | 15:03:00,431 | 17 | 174,04 | |
| 17 | 174,04 | |||
| 17 | 174,04 | |||
| 13.05.2024 | 15:02:01,338 | 80 | 174,02 | |
| 80 | 174,02 | |||
| 80 | 174,02 | |||
| 13.05.2024 | 14:57:38,659 | 40 | 174,16 | |
| 40 | 174,16 | |||
| 40 | 174,16 | |||
| 13.05.2024 | 14:57:32,548 | 30 | 174,08 | |
| 30 | 174,08 | |||
| 30 | 174,08 | |||
| 13.05.2024 | 14:56:07,588 | 30 | 174,14 | |
| 30 | 174,14 | |||
| 30 | 174,14 | |||
| 13.05.2024 | 14:55:17,650 | 9 | 174,02 | |
| 9 | 174,02 | |||
| 9 | 174,02 | |||
| 13.05.2024 | 14:54:10,699 | 40 | 174,04 | |
| 40 | 174,04 | |||
| 40 | 174,04 | |||
| 13.05.2024 | 14:54:09,332 | 9 | 174,14 | |
| 9 | 174,14 | |||
| 9 | 174,14 | |||
| 13.05.2024 | 14:53:31,732 | 25 | 174,08 | |
| 25 | 174,08 | |||
| 25 | 174,08 | |||
| 13.05.2024 | 14:53:27,931 | 10 | 174,16 | |
| 10 | 174,16 | |||
| 10 | 174,16 | |||
| 13.05.2024 | 14:51:35,374 | 30 | 174,08 | |
| 30 | 174,08 | |||
| 30 | 174,08 | |||
| 13.05.2024 | 14:49:28,459 | 172 | 174,14 | |
| 172 | 174,14 | |||
| 172 | 174,14 | |||
| 13.05.2024 | 14:48:58,570 | 2 | 174,10 | |
| 2 | 174,10 | |||
| 2 | 174,10 | |||
| 13.05.2024 | 14:48:51,296 | 7 | 174,10 | |
| 7 | 174,10 | |||
| 7 | 174,10 | |||
| 13.05.2024 | 14:48:23,540 | 3 | 174,10 | |
| 3 | 174,10 | |||
| 3 | 174,10 | |||
| 13.05.2024 | 14:48:11,254 | 1 | 174,22 | |
| 1 | 174,22 | |||
| 1 | 174,22 | |||
| 13.05.2024 | 14:48:04,624 | 3 | 174,10 | |
| 3 | 174,10 | |||
| 3 | 174,10 | |||
| 13.05.2024 | 14:46:07,028 | 11 | 173,98 | |
| 11 | 173,98 | |||
| 11 | 173,98 | |||
| 13.05.2024 | 14:46:01,171 | 12 | 174,08 | |
| 12 | 174,08 | |||
| 12 | 174,08 | |||
| 13.05.2024 | 14:45:02,633 | 12 | 174,12 | |
| 12 | 174,12 | |||
| 12 | 174,12 | |||
| 13.05.2024 | 14:43:10,508 | 100 | 173,98 | |
| 100 | 173,98 | |||
| 100 | 173,98 | |||
| 13.05.2024 | 14:42:29,094 | 50 | 174,10 | |
| 50 | 174,10 | |||
| 50 | 174,10 | |||
| 13.05.2024 | 14:42:23,130 | 1 | 174,10 | |
| 1 | 174,10 | |||
| 1 | 174,10 | |||
| 13.05.2024 | 14:41:14,689 | 9 | 174,00 | |
| 9 | 174,00 | |||
| 9 | 174,00 | |||
| 13.05.2024 | 14:38:28,006 | 15 | 173,98 | |
| 15 | 173,98 | |||
| 15 | 173,98 | |||
| 13.05.2024 | 14:38:19,129 | 11 | 173,98 | |
| 11 | 173,98 | |||
| 11 | 173,98 | |||
| 13.05.2024 | 14:38:10,436 | 1 | 173,98 | |
| 1 | 173,98 | |||
| 1 | 173,98 | |||
| 13.05.2024 | 14:37:50,851 | 7 | 174,00 | |
| 7 | 174,00 | |||
| 7 | 174,00 | |||
| 13.05.2024 | 14:37:12,041 | 25 | 173,94 | |
| 25 | 173,94 | |||
| 25 | 173,94 | |||
| 13.05.2024 | 14:36:36,350 | 8 | 173,88 | |
| 8 | 173,88 | |||
| 8 | 173,88 | |||
| 13.05.2024 | 14:35:44,376 | 4 | 173,88 | |
| 4 | 173,88 | |||
| 4 | 173,88 | |||
| 13.05.2024 | 14:35:23,757 | 1 | 173,96 | |
| 1 | 173,96 | |||
| 1 | 173,96 | |||
| 13.05.2024 | 14:33:09,834 | 29 | 173,92 | |
| 29 | 173,92 | |||
| 29 | 173,92 | |||
| 13.05.2024 | 14:32:07,165 | 2 | 173,88 | |
| 2 | 173,88 | |||
| 2 | 173,88 | |||
| 13.05.2024 | 14:29:44,534 | 271 | 173,90 | |
| 271 | 173,90 | |||
| 271 | 173,90 | |||
| 13.05.2024 | 14:29:42,925 | 5 | 173,90 | |
| 5 | 173,90 | |||
| 5 | 173,90 | |||
| 13.05.2024 | 14:27:32,848 | 5 | 173,90 | |
| 5 | 173,90 | |||
| 5 | 173,90 | |||
| 13.05.2024 | 14:27:14,198 | 1 | 174,02 | |
| 1 | 174,02 | |||
| 1 | 174,02 | |||
| 13.05.2024 | 14:27:07,984 | 2 | 174,00 | |
| 2 | 174,00 | |||
| 2 | 174,00 | |||
| 13.05.2024 | 14:26:48,329 | 20 | 174,02 | |
| 20 | 174,02 | |||
| 20 | 174,02 | |||
| 13.05.2024 | 14:26:40,067 | 160 | 173,92 | |
| 160 | 173,92 | |||
| 160 | 173,92 | |||
| 13.05.2024 | 14:26:23,588 | 14 | 173,92 | |
| 14 | 173,92 | |||
| 14 | 173,92 | |||
| 13.05.2024 | 14:25:50,187 | 4 | 174,02 | |
| 4 | 174,02 | |||
| 4 | 174,02 | |||
| 13.05.2024 | 14:25:30,288 | 500 | 173,98 | |
| 500 | 173,98 | |||
| 500 | 173,98 | |||
| 13.05.2024 | 14:24:05,590 | 2 | 173,98 | |
| 2 | 173,98 | |||
| 2 | 173,98 | |||
| 13.05.2024 | 14:23:53,409 | 6 | 173,90 | |
| 6 | 173,90 | |||
| 6 | 173,90 | |||
| 13.05.2024 | 14:22:48,717 | 100 | 173,88 | |
| 100 | 173,88 | |||
| 100 | 173,88 | |||
| 13.05.2024 | 14:22:43,641 | 1 | 173,96 | |
| 1 | 173,96 | |||
| 1 | 173,96 | |||
| 13.05.2024 | 14:22:34,960 | 10 | 173,88 | |
| 10 | 173,88 | |||
| 10 | 173,88 | |||
| 13.05.2024 | 14:22:02,216 | 23 | 173,88 | |
| 23 | 173,88 | |||
| 23 | 173,88 | |||
| 13.05.2024 | 14:20:40,817 | 40 | 173,86 | |
| 40 | 173,86 | |||
| 40 | 173,86 | |||
| 13.05.2024 | 14:19:12,824 | 6 | 173,90 | |
| 6 | 173,90 | |||
| 6 | 173,90 | |||
| 13.05.2024 | 14:18:17,630 | 30 | 173,92 | |
| 30 | 173,92 | |||
| 30 | 173,92 | |||
| 13.05.2024 | 14:17:44,119 | 60 | 173,92 | |
| 60 | 173,92 | |||
| 60 | 173,92 | |||
| 13.05.2024 | 14:16:59,863 | 100 | 174,00 | |
| 100 | 174,00 | |||
| 100 | 174,00 | |||
| 13.05.2024 | 14:16:50,478 | 18 | 173,96 | |
| 18 | 173,96 | |||
| 18 | 173,96 | |||
| 13.05.2024 | 14:16:50,366 | 60 | 173,96 | |
| 60 | 173,96 | |||
| 49 | 173,96 | |||
| 11 | 173,96 | |||
| 13.05.2024 | 14:16:45,000 | 1 | 174,02 | |
| 1 | 174,02 | |||
| 1 | 174,02 | |||
| 13.05.2024 | 14:15:28,819 | 40 | 174,02 | |
| 40 | 174,02 | |||
| 40 | 174,02 | |||
| 13.05.2024 | 14:15:18,957 | 2 | 174,04 | |
| 2 | 174,04 | |||
| 2 | 174,04 | |||
| 13.05.2024 | 14:11:21,901 | 2 | 174,08 | |
| 2 | 174,08 | |||
| 2 | 174,08 | |||
| 13.05.2024 | 14:09:50,846 | 1 | 174,06 | |
| 1 | 174,06 | |||
| 1 | 174,06 | |||
| 13.05.2024 | 14:08:15,070 | 18 | 174,08 | |
| 18 | 174,08 | |||
| 18 | 174,08 | |||
| 13.05.2024 | 14:06:16,853 | 100 | 174,10 | |
| 100 | 174,10 | |||
| 100 | 174,10 | |||
| 13.05.2024 | 14:05:43,381 | 1 | 174,12 | |
| 1 | 174,12 | |||
| 1 | 174,12 | |||
| 13.05.2024 | 14:04:48,186 | 35 | 174,08 | |
| 35 | 174,08 | |||
| 35 | 174,08 | |||
| 13.05.2024 | 14:04:46,835 | 1 | 174,08 | |
| 1 | 174,08 | |||
| 1 | 174,08 | |||
| 13.05.2024 | 14:02:52,231 | 5 | 174,08 | |
| 5 | 174,08 | |||
| 5 | 174,08 | |||
| 13.05.2024 | 14:02:30,503 | 26 | 174,08 | |
| 26 | 174,08 | |||
| 26 | 174,08 | |||
| 13.05.2024 | 14:02:10,993 | 40 | 174,12 | |
| 40 | 174,12 | |||
| 40 | 174,12 | |||
| 13.05.2024 | 14:00:55,314 | 50 | 174,20 | |
| 50 | 174,20 | |||
| 50 | 174,20 | |||
| 13.05.2024 | 13:59:51,547 | 19 | 174,12 | |
| 19 | 174,12 | |||
| 19 | 174,12 | |||
| 13.05.2024 | 13:58:55,445 | 63 | 174,18 | |
| 63 | 174,18 | |||
| 63 | 174,18 | |||
| 13.05.2024 | 13:57:49,455 | 7 | 174,22 | |
| 7 | 174,22 | |||
| 7 | 174,22 | |||
| 13.05.2024 | 13:55:05,448 | 35 | 174,08 | |
| 35 | 174,08 | |||
| 35 | 174,08 | |||
| 13.05.2024 | 13:54:53,484 | 60 | 174,16 | |
| 60 | 174,16 | |||
| 60 | 174,16 | |||
| 13.05.2024 | 13:54:49,105 | 24 | 174,16 | |
| 24 | 174,16 | |||
| 24 | 174,16 | |||
| 13.05.2024 | 13:54:36,250 | 2 | 174,08 | |
| 2 | 174,08 | |||
| 2 | 174,08 | |||
| 13.05.2024 | 13:54:05,323 | 50 | 174,18 | |
| 50 | 174,18 | |||
| 50 | 174,18 | |||
| 13.05.2024 | 13:49:40,098 | 6 | 174,12 | |
| 6 | 174,12 | |||
| 6 | 174,12 | |||
| 13.05.2024 | 13:48:19,718 | 200 | 174,12 | |
| 200 | 174,12 | |||
| 200 | 174,12 | |||
| 13.05.2024 | 13:47:44,940 | 30 | 174,22 | |
| 30 | 174,22 | |||
| 30 | 174,22 | |||
| 13.05.2024 | 13:45:04,632 | 74 | 174,24 | |
| 74 | 174,24 | |||
| 74 | 174,24 | |||
| 13.05.2024 | 13:44:43,172 | 9 | 174,18 | |
| 9 | 174,18 | |||
| 9 | 174,18 | |||
| 13.05.2024 | 13:44:30,112 | 35 | 174,24 | |
| 35 | 174,24 | |||
| 35 | 174,24 | |||
| 13.05.2024 | 13:41:20,235 | 500 | 174,14 | |
| 500 | 174,14 | |||
| 500 | 174,14 | |||
| 13.05.2024 | 13:40:46,140 | 20 | 174,12 | |
| 20 | 174,12 | |||
| 20 | 174,12 | |||
| 13.05.2024 | 13:40:44,448 | 14 | 174,12 | |
| 14 | 174,12 | |||
| 14 | 174,12 | |||
| 13.05.2024 | 13:40:38,651 | 8 | 174,18 | |
| 8 | 174,18 | |||
| 8 | 174,18 | |||
| 13.05.2024 | 13:39:04,862 | 4 | 174,20 | |
| 4 | 174,20 | |||
| 4 | 174,20 | |||
| 13.05.2024 | 13:37:29,745 | 23 | 174,12 | |
| 23 | 174,12 | |||
| 23 | 174,12 | |||
| 13.05.2024 | 13:37:02,455 | 2 | 174,18 | |
| 2 | 174,18 | |||
| 2 | 174,18 | |||
| 13.05.2024 | 13:33:23,758 | 9 | 174,16 | |
| 9 | 174,16 | |||
| 9 | 174,16 | |||
| 13.05.2024 | 13:33:20,146 | 1 | 174,16 | |
| 1 | 174,16 | |||
| 1 | 174,16 | |||
| 13.05.2024 | 13:32:20,692 | 25 | 174,22 | |
| 25 | 174,22 | |||
| 25 | 174,22 | |||
| 13.05.2024 | 13:29:56,611 | 100 | 174,22 | |
| 100 | 174,22 | |||
| 100 | 174,22 | |||
| 13.05.2024 | 13:29:16,158 | 46 | 174,22 | |
| 46 | 174,22 | |||
| 32 | 174,22 | |||
| 14 | 174,22 | |||
| 13.05.2024 | 13:29:00,557 | 3 | 174,22 | |
| 3 | 174,22 | |||
| 3 | 174,22 | |||
| 13.05.2024 | 13:22:35,946 | 100 | 174,28 | |
| 100 | 174,28 | |||
| 100 | 174,28 | |||
| 13.05.2024 | 13:21:27,063 | 60 | 174,20 | |
| 60 | 174,20 | |||
| 60 | 174,20 | |||
| 13.05.2024 | 13:20:00,434 | 14 | 174,20 | |
| 14 | 174,20 | |||
| 14 | 174,20 | |||
| 13.05.2024 | 13:18:56,330 | 20 | 174,22 | |
| 20 | 174,22 | |||
| 20 | 174,22 | |||
| 13.05.2024 | 13:17:21,127 | 4 | 174,24 | |
| 4 | 174,24 | |||
| 4 | 174,24 | |||
| 13.05.2024 | 13:14:49,510 | 10 | 174,24 | |
| 10 | 174,24 | |||
| 10 | 174,24 | |||
| 13.05.2024 | 13:12:05,294 | 20 | 174,06 | |
| 20 | 174,06 | |||
| 20 | 174,06 | |||
| 13.05.2024 | 13:11:40,031 | 10 | 174,14 | |
| 10 | 174,14 | |||
| 10 | 174,14 | |||
| 13.05.2024 | 13:10:55,797 | 10 | 174,14 | |
| 10 | 174,14 | |||
| 10 | 174,14 | |||
| 13.05.2024 | 13:10:29,617 | 45 | 174,20 | |
| 39 | 174,20 | |||
| 6 | 174,20 | |||
| 45 | 174,20 | |||
| 13.05.2024 | 13:07:30,573 | 1 | 174,36 | |
| 1 | 174,36 | |||
| 1 | 174,36 | |||
| 13.05.2024 | 13:06:58,069 | 60 | 174,34 | |
| 60 | 174,34 | |||
| 60 | 174,34 | |||
| 13.05.2024 | 13:06:15,752 | 2 | 174,34 | |
| 2 | 174,34 | |||
| 2 | 174,34 | |||
| 13.05.2024 | 13:01:53,261 | 5 | 174,32 | |
| 5 | 174,32 | |||
| 5 | 174,32 | |||
| 13.05.2024 | 13:01:13,895 | 2 | 174,42 | |
| 2 | 174,42 | |||
| 2 | 174,42 | |||
| 13.05.2024 | 13:00:39,371 | 20 | 174,40 | |
| 20 | 174,40 | |||
| 20 | 174,40 | |||
| 13.05.2024 | 12:59:08,900 | 10 | 174,50 | |
| 10 | 174,50 | |||
| 10 | 174,50 | |||
| 13.05.2024 | 12:57:10,235 | 115 | 174,52 | |
| 115 | 174,52 | |||
| 115 | 174,52 | |||
| 13.05.2024 | 12:55:34,716 | 12 | 174,56 | |
| 12 | 174,56 | |||
| 12 | 174,56 | |||
| 13.05.2024 | 12:53:57,045 | 1 | 174,50 | |
| 1 | 174,50 | |||
| 1 | 174,50 | |||
| 13.05.2024 | 12:53:51,221 | 10 | 174,58 | |
| 10 | 174,58 | |||
| 10 | 174,58 | |||
| 13.05.2024 | 12:53:38,127 | 3 | 174,50 | |
| 3 | 174,50 | |||
| 3 | 174,50 | |||
| 13.05.2024 | 12:52:38,195 | 3 | 174,50 | |
| 3 | 174,50 | |||
| 3 | 174,50 | |||
| 13.05.2024 | 12:50:42,266 | 58 | 174,58 | |
| 58 | 174,58 | |||
| 58 | 174,58 | |||
| 13.05.2024 | 12:47:16,136 | 5 | 174,52 | |
| 5 | 174,52 | |||
| 5 | 174,52 | |||
| 13.05.2024 | 12:46:19,310 | 7 | 174,52 | |
| 7 | 174,52 | |||
| 7 | 174,52 | |||
| 13.05.2024 | 12:45:22,039 | 3 | 174,58 | |
| 3 | 174,58 | |||
| 3 | 174,58 | |||
| 13.05.2024 | 12:44:09,699 | 50 | 174,60 | |
| 50 | 174,60 | |||
| 50 | 174,60 | |||
| 13.05.2024 | 12:42:56,331 | 30 | 174,52 | |
| 30 | 174,52 | |||
| 30 | 174,52 | |||
| 13.05.2024 | 12:42:44,234 | 7 | 174,52 | |
| 7 | 174,52 | |||
| 7 | 174,52 | |||
| 13.05.2024 | 12:41:37,645 | 2 | 174,50 | |
| 2 | 174,50 | |||
| 2 | 174,50 | |||
| 13.05.2024 | 12:41:37,071 | 17 | 174,58 | |
| 17 | 174,58 | |||
| 17 | 174,58 | |||
| 13.05.2024 | 12:40:44,897 | 18 | 174,50 | |
| 18 | 174,50 | |||
| 18 | 174,50 | |||
| 13.05.2024 | 12:38:10,015 | 10 | 174,46 | |
| 10 | 174,46 | |||
| 10 | 174,46 | |||
| 13.05.2024 | 12:36:20,552 | 200 | 174,40 | |
| 200 | 174,40 | |||
| 200 | 174,40 | |||
| 13.05.2024 | 12:36:01,408 | 2 | 174,38 | |
| 2 | 174,38 | |||
| 2 | 174,38 | |||
| 13.05.2024 | 12:29:23,487 | 1 | 174,36 | |
| 1 | 174,36 | |||
| 1 | 174,36 | |||
| 13.05.2024 | 12:25:47,384 | 1 | 174,22 | |
| 1 | 174,22 | |||
| 1 | 174,22 | |||
| 13.05.2024 | 12:23:29,728 | 70 | 174,12 | |
| 70 | 174,12 | |||
| 70 | 174,12 | |||
| 13.05.2024 | 12:23:22,328 | 1 | 174,22 | |
| 1 | 174,22 | |||
| 1 | 174,22 | |||
| 13.05.2024 | 12:22:52,167 | 100 | 174,22 | |
| 100 | 174,22 | |||
| 100 | 174,22 | |||
| 13.05.2024 | 12:22:15,766 | 50 | 174,22 | |
| 50 | 174,22 | |||
| 50 | 174,22 | |||
| 13.05.2024 | 12:22:07,336 | 2 | 174,12 | |
| 2 | 174,12 | |||
| 2 | 174,12 | |||
| 13.05.2024 | 12:20:22,775 | 40 | 174,12 | |
| 40 | 174,12 | |||
| 40 | 174,12 | |||
| 13.05.2024 | 12:19:52,164 | 1 | 174,22 | |
| 1 | 174,22 | |||
| 1 | 174,22 | |||
| 13.05.2024 | 12:18:28,722 | 6 | 174,22 | |
| 6 | 174,22 | |||
| 6 | 174,22 | |||
| 13.05.2024 | 12:17:46,019 | 160 | 174,14 | |
| 160 | 174,14 | |||
| 160 | 174,14 | |||
| 13.05.2024 | 12:16:45,532 | 12 | 174,12 | |
| 12 | 174,12 | |||
| 12 | 174,12 | |||
| 13.05.2024 | 12:14:30,244 | 30 | 174,20 | |
| 30 | 174,20 | |||
| 30 | 174,20 | |||
| 13.05.2024 | 12:11:23,023 | 1 | 174,08 | |
| 1 | 174,08 | |||
| 1 | 174,08 | |||
| 13.05.2024 | 12:08:05,788 | 3 | 174,10 | |
| 3 | 174,10 | |||
| 3 | 174,10 | |||
| 13.05.2024 | 12:07:28,242 | 11 | 174,04 | |
| 9 | 174,04 | |||
| 11 | 174,04 | |||
| 2 | 174,04 | |||
| 13.05.2024 | 12:07:06,180 | 1 | 174,04 | |
| 1 | 174,04 | |||
| 1 | 174,04 | |||
| 13.05.2024 | 12:06:41,215 | 87 | 174,12 | |
| 87 | 174,12 | |||
| 87 | 174,12 | |||
| 13.05.2024 | 12:05:37,962 | 17 | 174,14 | |
| 17 | 174,14 | |||
| 17 | 174,14 | |||
| 13.05.2024 | 12:03:45,427 | 200 | 174,06 | |
| 200 | 174,06 | |||
| 200 | 174,06 | |||
| 13.05.2024 | 12:03:17,471 | 415 | 174,06 | |
| 400 | 174,06 | |||
| 15 | 174,06 | |||
| 415 | 174,06 | |||
| 13.05.2024 | 12:03:04,607 | 500 | 174,08 | |
| 500 | 174,08 | |||
| 500 | 174,08 | |||
| 13.05.2024 | 12:02:40,075 | 35 | 174,10 | |
| 35 | 174,10 | |||
| 35 | 174,10 | |||
| 13.05.2024 | 12:01:44,497 | 240 | 174,10 | |
| 240 | 174,10 | |||
| 240 | 174,10 | |||
| 13.05.2024 | 12:00:39,302 | 15 | 174,20 | |
| 15 | 174,20 | |||
| 15 | 174,20 | |||
| 13.05.2024 | 11:59:15,234 | 3 | 174,16 | |
| 3 | 174,16 | |||
| 3 | 174,16 | |||
| 13.05.2024 | 11:59:14,225 | 16 | 174,04 | |
| 16 | 174,04 | |||
| 16 | 174,04 | |||
| 13.05.2024 | 11:57:48,652 | 4 | 174,16 | |
| 4 | 174,16 | |||
| 4 | 174,16 | |||
| 13.05.2024 | 11:57:33,218 | 4 | 174,16 | |
| 4 | 174,16 | |||
| 4 | 174,16 | |||
| 13.05.2024 | 11:56:08,310 | 78 | 174,16 | |
| 78 | 174,16 | |||
| 78 | 174,16 | |||
| 13.05.2024 | 11:55:00,449 | 25 | 174,24 | |
| 25 | 174,24 | |||
| 25 | 174,24 | |||
| 13.05.2024 | 11:53:35,166 | 1 | 174,20 | |
| 1 | 174,20 | |||
| 1 | 174,20 | |||
| 13.05.2024 | 11:53:16,686 | 17 | 174,20 | |
| 17 | 174,20 | |||
| 17 | 174,20 | |||
| 13.05.2024 | 11:50:03,417 | 3 | 174,20 | |
| 3 | 174,20 | |||
| 3 | 174,20 | |||
| 13.05.2024 | 11:50:01,695 | 220 | 174,16 | |
| 220 | 174,16 | |||
| 220 | 174,16 | |||
| 13.05.2024 | 11:47:32,203 | 18 | 174,18 | |
| 18 | 174,18 | |||
| 18 | 174,18 | |||
| 13.05.2024 | 11:47:08,254 | 30 | 174,24 | |
| 30 | 174,24 | |||
| 30 | 174,24 | |||
| 13.05.2024 | 11:46:58,844 | 500 | 174,20 | |
| 500 | 174,20 | |||
| 56 | 174,20 | |||
| 444 | 174,20 | |||
| 13.05.2024 | 11:44:27,590 | 11 | 174,14 | |
| 11 | 174,14 | |||
| 11 | 174,14 | |||
| 13.05.2024 | 11:44:12,530 | 114 | 174,20 | |
| 114 | 174,20 | |||
| 114 | 174,20 | |||
| 13.05.2024 | 11:43:35,522 | 172 | 174,20 | |
| 172 | 174,20 | |||
| 172 | 174,20 | |||
| 13.05.2024 | 11:43:34,628 | 50 | 174,24 | |
| 50 | 174,24 | |||
| 50 | 174,24 | |||
| 13.05.2024 | 11:43:28,603 | 10 | 174,22 | |
| 10 | 174,22 | |||
| 10 | 174,22 | |||
| 13.05.2024 | 11:42:03,477 | 14 | 174,26 | |
| 14 | 174,26 | |||
| 14 | 174,26 | |||
| 13.05.2024 | 11:41:42,202 | 10 | 174,30 | |
| 10 | 174,30 | |||
| 10 | 174,30 | |||
| 13.05.2024 | 11:41:36,824 | 3 | 174,30 | |
| 3 | 174,30 | |||
| 3 | 174,30 | |||
| 13.05.2024 | 11:41:03,037 | 9 | 174,28 | |
| 9 | 174,28 | |||
| 9 | 174,28 | |||
| 13.05.2024 | 11:39:23,461 | 500 | 174,26 | |
| 500 | 174,26 | |||
| 500 | 174,26 | |||
| 13.05.2024 | 11:38:38,985 | 500 | 174,26 | |
| 500 | 174,26 | |||
| 500 | 174,26 | |||
| 13.05.2024 | 11:37:37,766 | 26 | 174,24 | |
| 26 | 174,24 | |||
| 26 | 174,24 | |||
| 13.05.2024 | 11:37:36,814 | 50 | 174,28 | |
| 50 | 174,28 | |||
| 50 | 174,28 | |||
| 13.05.2024 | 11:37:09,372 | 1 | 174,28 | |
| 1 | 174,28 | |||
| 1 | 174,28 | |||
| 13.05.2024 | 11:33:19,842 | 5 | 174,24 | |
| 5 | 174,24 | |||
| 5 | 174,24 | |||
| 13.05.2024 | 11:31:51,493 | 35 | 174,24 | |
| 35 | 174,24 | |||
| 35 | 174,24 | |||
| 13.05.2024 | 11:31:12,659 | 20 | 174,26 | |
| 20 | 174,26 | |||
| 20 | 174,26 | |||
| 13.05.2024 | 11:30:03,792 | 145 | 174,24 | |
| 145 | 174,24 | |||
| 145 | 174,24 | |||
| 13.05.2024 | 11:30:02,713 | 40 | 174,26 | |
| 40 | 174,26 | |||
| 40 | 174,26 | |||
| 13.05.2024 | 11:29:31,683 | 18 | 174,26 | |
| 18 | 174,26 | |||
| 18 | 174,26 | |||
| 13.05.2024 | 11:28:54,163 | 60 | 174,26 | |
| 60 | 174,26 | |||
| 60 | 174,26 | |||
| 13.05.2024 | 11:28:16,068 | 116 | 174,26 | |
| 116 | 174,26 | |||
| 116 | 174,26 | |||
| 13.05.2024 | 11:27:18,556 | 5 | 174,20 | |
| 5 | 174,20 | |||
| 5 | 174,20 | |||
| 13.05.2024 | 11:27:04,156 | 3 | 174,28 | |
| 3 | 174,28 | |||
| 3 | 174,28 | |||
| 13.05.2024 | 11:26:18,723 | 20 | 174,24 | |
| 20 | 174,24 | |||
| 20 | 174,24 | |||
| 13.05.2024 | 11:24:52,238 | 258 | 174,24 | |
| 258 | 174,24 | |||
| 258 | 174,24 | |||
| 13.05.2024 | 11:24:47,760 | 3 | 174,22 | |
| 3 | 174,22 | |||
| 3 | 174,22 | |||
| 13.05.2024 | 11:24:47,000 | 4 | 174,20 | |
| 4 | 174,20 | |||
| 4 | 174,20 | |||
| 13.05.2024 | 11:23:15,175 | 30 | 174,22 | |
| 30 | 174,22 | |||
| 30 | 174,22 | |||
| 13.05.2024 | 11:21:30,019 | 2 | 174,22 | |
| 2 | 174,22 | |||
| 2 | 174,22 | |||
| 13.05.2024 | 11:21:12,531 | 2 | 174,20 | |
| 2 | 174,20 | |||
| 2 | 174,20 | |||
| 13.05.2024 | 11:19:32,773 | 13 | 174,10 | |
| 13 | 174,10 | |||
| 13 | 174,10 | |||
| 13.05.2024 | 11:18:44,913 | 2 | 174,10 | |
| 2 | 174,10 | |||
| 2 | 174,10 | |||
| 13.05.2024 | 11:18:28,960 | 358 | 174,10 | |
| 358 | 174,10 | |||
| 358 | 174,10 | |||
| 13.05.2024 | 11:17:47,336 | 4 | 174,16 | |
| 4 | 174,16 | |||
| 4 | 174,16 | |||
| 13.05.2024 | 11:16:53,155 | 5 | 174,18 | |
| 5 | 174,18 | |||
| 5 | 174,18 | |||
| 13.05.2024 | 11:14:26,073 | 7 | 174,04 | |
| 7 | 174,04 | |||
| 7 | 174,04 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 837,70 / Ask: 838,40
Umsatz: 31 263 TEUR -
Siemens Energy AG
Bid: 24,00 / Ask: 24,10
Umsatz: 29 416 TEUR -
Rheinmetall AG
Bid: 539,00 / Ask: 541,00
Umsatz: 29 109 TEUR -
Gamestop Corp. Class A
Bid: 28,00 / Ask: 28,345
Umsatz: 24 885 TEUR -
Allianz SE
Bid: 265,30 / Ask: 265,80
Umsatz: 22 701 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 22:00:00
Letzte Aktualisierung:
13.05.2024 @ 22:00:00