Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
514
273
159,72
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.04.2024 | 09:52:48,495 | 50 | 159,86 | |
50 | 159,86 | |||
50 | 159,86 | |||
29.04.2024 | 09:52:22,635 | 25 | 159,98 | |
25 | 159,98 | |||
25 | 159,98 | |||
29.04.2024 | 09:52:15,214 | 10 | 159,98 | |
10 | 159,98 | |||
10 | 159,98 | |||
29.04.2024 | 09:52:02,384 | 39 | 159,86 | |
39 | 159,86 | |||
39 | 159,86 | |||
29.04.2024 | 09:51:58,923 | 345 | 159,86 | |
4 | 159,86 | |||
60 | 159,86 | |||
281 | 159,86 | |||
345 | 159,86 | |||
29.04.2024 | 09:51:26,123 | 313 | 159,96 | |
313 | 159,96 | |||
313 | 159,96 | |||
29.04.2024 | 09:51:20,710 | 100 | 159,96 | |
100 | 159,96 | |||
100 | 159,96 | |||
29.04.2024 | 09:50:24,923 | 25 | 159,88 | |
25 | 159,88 | |||
25 | 159,88 | |||
29.04.2024 | 09:50:10,438 | 50 | 159,88 | |
50 | 159,88 | |||
50 | 159,88 | |||
29.04.2024 | 09:48:54,252 | 20 | 159,88 | |
20 | 159,88 | |||
20 | 159,88 | |||
29.04.2024 | 09:47:18,916 | 36 | 159,86 | |
36 | 159,86 | |||
36 | 159,86 | |||
29.04.2024 | 09:47:00,565 | 5 | 159,70 | |
5 | 159,70 | |||
5 | 159,70 | |||
29.04.2024 | 09:46:38,863 | 40 | 159,70 | |
40 | 159,70 | |||
40 | 159,70 | |||
29.04.2024 | 09:46:32,045 | 15 | 159,70 | |
15 | 159,70 | |||
15 | 159,70 | |||
29.04.2024 | 09:46:31,858 | 10 | 159,86 | |
10 | 159,86 | |||
10 | 159,86 | |||
29.04.2024 | 09:46:01,361 | 30 | 159,86 | |
30 | 159,86 | |||
30 | 159,86 | |||
29.04.2024 | 09:45:35,844 | 4 | 159,70 | |
4 | 159,70 | |||
4 | 159,70 | |||
29.04.2024 | 09:44:45,318 | 5 | 159,68 | |
5 | 159,68 | |||
5 | 159,68 | |||
29.04.2024 | 09:44:36,203 | 234 | 159,68 | |
234 | 159,68 | |||
226 | 159,68 | |||
8 | 159,68 | |||
29.04.2024 | 09:44:21,147 | 31 | 159,86 | |
31 | 159,86 | |||
31 | 159,86 | |||
29.04.2024 | 09:43:52,130 | 400 | 159,86 | |
400 | 159,86 | |||
400 | 159,86 | |||
29.04.2024 | 09:43:10,806 | 55 | 159,68 | |
55 | 159,68 | |||
55 | 159,68 | |||
29.04.2024 | 09:43:04,372 | 25 | 159,68 | |
25 | 159,68 | |||
25 | 159,68 | |||
29.04.2024 | 09:43:04,286 | 30 | 159,68 | |
30 | 159,68 | |||
30 | 159,68 | |||
29.04.2024 | 09:43:03,968 | 2 | 159,86 | |
2 | 159,86 | |||
2 | 159,86 | |||
29.04.2024 | 09:42:20,329 | 150 | 159,64 | |
150 | 159,64 | |||
150 | 159,64 | |||
29.04.2024 | 09:42:19,853 | 500 | 159,64 | |
500 | 159,64 | |||
500 | 159,64 | |||
29.04.2024 | 09:42:16,145 | 500 | 159,64 | |
500 | 159,64 | |||
500 | 159,64 | |||
29.04.2024 | 09:42:09,337 | 22 | 159,64 | |
22 | 159,64 | |||
22 | 159,64 | |||
29.04.2024 | 09:42:03,281 | 6 | 159,80 | |
6 | 159,80 | |||
6 | 159,80 | |||
29.04.2024 | 09:41:48,585 | 75 | 159,80 | |
75 | 159,80 | |||
75 | 159,80 | |||
29.04.2024 | 09:41:19,830 | 500 | 159,80 | |
500 | 159,80 | |||
500 | 159,80 | |||
29.04.2024 | 09:41:15,676 | 500 | 159,80 | |
500 | 159,80 | |||
500 | 159,80 | |||
29.04.2024 | 09:41:10,864 | 200 | 159,70 | |
200 | 159,70 | |||
200 | 159,70 | |||
29.04.2024 | 09:41:04,700 | 230 | 159,72 | |
230 | 159,72 | |||
230 | 159,72 | |||
29.04.2024 | 09:40:57,960 | 2 018 | 159,80 | |
2 008 | 159,80 | |||
10 | 159,80 | |||
15 | 159,80 | |||
2 000 | 159,80 | |||
3 | 159,80 | |||
29.04.2024 | 09:39:46,694 | 500 | 159,82 | |
500 | 159,82 | |||
500 | 159,82 | |||
29.04.2024 | 09:39:20,139 | 1 | 159,82 | |
1 | 159,82 | |||
1 | 159,82 | |||
29.04.2024 | 09:39:18,078 | 2 | 159,82 | |
2 | 159,82 | |||
2 | 159,82 | |||
29.04.2024 | 09:39:14,904 | 50 | 159,82 | |
44 | 159,82 | |||
6 | 159,82 | |||
50 | 159,82 | |||
29.04.2024 | 09:37:46,299 | 500 | 159,82 | |
500 | 159,82 | |||
500 | 159,82 | |||
29.04.2024 | 09:37:26,146 | 10 | 159,82 | |
10 | 159,82 | |||
10 | 159,82 | |||
29.04.2024 | 09:37:05,747 | 25 | 159,98 | |
25 | 159,98 | |||
25 | 159,98 | |||
29.04.2024 | 09:36:17,265 | 35 | 159,82 | |
35 | 159,82 | |||
35 | 159,82 | |||
29.04.2024 | 09:36:10,381 | 8 | 159,84 | |
8 | 159,84 | |||
8 | 159,84 | |||
29.04.2024 | 09:36:07,870 | 187 | 159,86 | |
187 | 159,86 | |||
187 | 159,86 | |||
29.04.2024 | 09:35:38,209 | 413 | 159,88 | |
13 | 159,88 | |||
413 | 159,88 | |||
400 | 159,88 | |||
29.04.2024 | 09:35:30,994 | 6 | 159,90 | |
6 | 159,90 | |||
6 | 159,90 | |||
29.04.2024 | 09:35:07,985 | 15 | 159,90 | |
15 | 159,90 | |||
15 | 159,90 | |||
29.04.2024 | 09:33:31,536 | 3 | 160,04 | |
3 | 160,04 | |||
3 | 160,04 | |||
29.04.2024 | 09:31:53,413 | 60 | 159,90 | |
60 | 159,90 | |||
60 | 159,90 | |||
29.04.2024 | 09:31:11,092 | 40 | 159,90 | |
40 | 159,90 | |||
40 | 159,90 | |||
29.04.2024 | 09:31:00,990 | 90 | 160,12 | |
90 | 160,12 | |||
90 | 160,12 | |||
29.04.2024 | 09:30:31,190 | 8 | 160,06 | |
8 | 160,06 | |||
8 | 160,06 | |||
29.04.2024 | 09:30:24,775 | 100 | 159,90 | |
100 | 159,90 | |||
100 | 159,90 | |||
29.04.2024 | 09:30:11,543 | 13 | 160,06 | |
13 | 160,06 | |||
13 | 160,06 | |||
29.04.2024 | 09:30:03,700 | 11 | 160,00 | |
11 | 160,00 | |||
11 | 160,00 | |||
29.04.2024 | 09:29:43,837 | 500 | 159,98 | |
500 | 159,98 | |||
500 | 159,98 | |||
29.04.2024 | 09:29:24,419 | 3 | 159,98 | |
3 | 159,98 | |||
3 | 159,98 | |||
29.04.2024 | 09:29:17,504 | 7 | 159,98 | |
7 | 159,98 | |||
7 | 159,98 | |||
29.04.2024 | 09:29:02,161 | 30 | 159,98 | |
30 | 159,98 | |||
30 | 159,98 | |||
29.04.2024 | 09:28:14,378 | 50 | 159,98 | |
50 | 159,98 | |||
50 | 159,98 | |||
29.04.2024 | 09:26:54,534 | 7 | 159,90 | |
7 | 159,90 | |||
7 | 159,90 | |||
29.04.2024 | 09:26:30,923 | 6 | 159,90 | |
6 | 159,90 | |||
6 | 159,90 | |||
29.04.2024 | 09:26:14,825 | 25 | 159,96 | |
25 | 159,96 | |||
25 | 159,96 | |||
29.04.2024 | 09:26:04,092 | 300 | 159,90 | |
300 | 159,90 | |||
298 | 159,90 | |||
2 | 159,90 | |||
29.04.2024 | 09:25:15,793 | 313 | 159,92 | |
313 | 159,92 | |||
313 | 159,92 | |||
29.04.2024 | 09:24:24,553 | 8 | 159,98 | |
8 | 159,98 | |||
8 | 159,98 | |||
29.04.2024 | 09:24:03,811 | 35 | 159,98 | |
35 | 159,98 | |||
35 | 159,98 | |||
29.04.2024 | 09:23:46,420 | 3 | 159,98 | |
3 | 159,98 | |||
3 | 159,98 | |||
29.04.2024 | 09:23:16,179 | 70 | 159,98 | |
70 | 159,98 | |||
70 | 159,98 | |||
29.04.2024 | 09:23:01,455 | 65 | 159,98 | |
65 | 159,98 | |||
65 | 159,98 | |||
29.04.2024 | 09:22:55,012 | 50 | 159,92 | |
50 | 159,92 | |||
50 | 159,92 | |||
29.04.2024 | 09:22:28,095 | 128 | 159,92 | |
128 | 159,92 | |||
128 | 159,92 | |||
29.04.2024 | 09:22:12,451 | 655 | 159,94 | |
5 | 159,94 | |||
555 | 159,94 | |||
650 | 159,94 | |||
100 | 159,94 | |||
29.04.2024 | 09:20:48,266 | 140 | 159,96 | |
140 | 159,96 | |||
140 | 159,96 | |||
29.04.2024 | 09:20:26,855 | 1 | 159,98 | |
1 | 159,98 | |||
1 | 159,98 | |||
29.04.2024 | 09:19:34,386 | 100 | 160,02 | |
80 | 160,02 | |||
20 | 160,02 | |||
60 | 160,02 | |||
40 | 160,02 | |||
29.04.2024 | 09:19:05,284 | 300 | 159,96 | |
300 | 159,96 | |||
300 | 159,96 | |||
29.04.2024 | 09:18:21,866 | 10 | 159,96 | |
10 | 159,96 | |||
10 | 159,96 | |||
29.04.2024 | 09:16:44,087 | 3 | 160,00 | |
3 | 160,00 | |||
3 | 160,00 | |||
29.04.2024 | 09:15:14,617 | 25 | 159,96 | |
25 | 159,96 | |||
25 | 159,96 | |||
29.04.2024 | 09:15:13,831 | 10 | 160,08 | |
10 | 160,08 | |||
10 | 160,08 | |||
29.04.2024 | 09:14:36,655 | 35 | 160,10 | |
35 | 160,10 | |||
35 | 160,10 | |||
29.04.2024 | 09:14:13,106 | 81 | 159,96 | |
20 | 159,96 | |||
15 | 159,96 | |||
81 | 159,96 | |||
35 | 159,96 | |||
3 | 159,96 | |||
8 | 159,96 | |||
29.04.2024 | 09:14:08,467 | 451 | 160,00 | |
100 | 160,00 | |||
5 | 160,00 | |||
31 | 160,00 | |||
3 | 160,00 | |||
2 | 160,00 | |||
25 | 160,00 | |||
15 | 160,00 | |||
451 | 160,00 | |||
10 | 160,00 | |||
8 | 160,00 | |||
25 | 160,00 | |||
200 | 160,00 | |||
27 | 160,00 | |||
29.04.2024 | 09:13:55,843 | 451 | 160,02 | |
451 | 160,02 | |||
451 | 160,02 | |||
29.04.2024 | 09:13:55,401 | 40 | 160,02 | |
40 | 160,02 | |||
40 | 160,02 | |||
29.04.2024 | 09:13:46,682 | 150 | 160,02 | |
150 | 160,02 | |||
150 | 160,02 | |||
29.04.2024 | 09:13:42,852 | 103 | 160,06 | |
3 | 160,06 | |||
103 | 160,06 | |||
100 | 160,06 | |||
29.04.2024 | 09:12:57,045 | 200 | 160,10 | |
200 | 160,10 | |||
200 | 160,10 | |||
29.04.2024 | 09:12:56,712 | 50 | 160,12 | |
50 | 160,12 | |||
50 | 160,12 | |||
29.04.2024 | 09:12:24,625 | 33 | 160,20 | |
33 | 160,20 | |||
33 | 160,20 | |||
29.04.2024 | 09:11:54,636 | 30 | 160,18 | |
30 | 160,18 | |||
30 | 160,18 | |||
29.04.2024 | 09:11:54,030 | 40 | 160,14 | |
40 | 160,14 | |||
40 | 160,14 | |||
29.04.2024 | 09:11:43,116 | 187 | 160,16 | |
187 | 160,16 | |||
187 | 160,16 | |||
29.04.2024 | 09:11:40,175 | 40 | 160,18 | |
40 | 160,18 | |||
40 | 160,18 | |||
29.04.2024 | 09:11:15,537 | 2 | 160,18 | |
2 | 160,18 | |||
2 | 160,18 | |||
29.04.2024 | 09:10:36,461 | 1 | 160,18 | |
1 | 160,18 | |||
1 | 160,18 | |||
29.04.2024 | 09:10:13,294 | 2 | 160,18 | |
2 | 160,18 | |||
2 | 160,18 | |||
29.04.2024 | 09:09:50,577 | 31 | 160,22 | |
31 | 160,22 | |||
31 | 160,22 | |||
29.04.2024 | 09:09:46,741 | 1 | 160,18 | |
1 | 160,18 | |||
1 | 160,18 | |||
29.04.2024 | 09:07:51,487 | 8 | 160,22 | |
8 | 160,22 | |||
8 | 160,22 | |||
29.04.2024 | 09:07:47,942 | 1 | 160,26 | |
1 | 160,26 | |||
1 | 160,26 | |||
29.04.2024 | 09:07:45,870 | 100 | 160,20 | |
100 | 160,20 | |||
100 | 160,20 | |||
29.04.2024 | 09:07:30,870 | 9 | 160,18 | |
9 | 160,18 | |||
9 | 160,18 | |||
29.04.2024 | 09:07:06,217 | 27 | 160,18 | |
27 | 160,18 | |||
27 | 160,18 | |||
29.04.2024 | 09:06:12,303 | 1 | 160,14 | |
1 | 160,14 | |||
1 | 160,14 | |||
29.04.2024 | 09:04:16,166 | 25 | 160,50 | |
25 | 160,50 | |||
25 | 160,50 | |||
29.04.2024 | 09:03:51,461 | 5 | 160,50 | |
5 | 160,50 | |||
5 | 160,50 | |||
29.04.2024 | 09:03:32,119 | 20 | 160,50 | |
20 | 160,50 | |||
20 | 160,50 | |||
29.04.2024 | 09:03:02,932 | 150 | 160,30 | |
91 | 160,30 | |||
59 | 160,30 | |||
10 | 160,30 | |||
140 | 160,30 | |||
29.04.2024 | 09:02:45,460 | 50 | 160,50 | |
20 | 160,50 | |||
30 | 160,50 | |||
50 | 160,50 | |||
29.04.2024 | 09:01:40,367 | 3 | 160,56 | |
3 | 160,56 | |||
3 | 160,56 | |||
29.04.2024 | 08:59:55,529 | 21 | 160,32 | |
21 | 160,32 | |||
21 | 160,32 | |||
29.04.2024 | 08:58:12,534 | 20 | 160,14 | |
20 | 160,14 | |||
20 | 160,14 | |||
29.04.2024 | 08:57:41,559 | 9 | 160,58 | |
9 | 160,58 | |||
9 | 160,58 | |||
29.04.2024 | 08:57:33,070 | 18 | 160,58 | |
18 | 160,58 | |||
18 | 160,58 | |||
29.04.2024 | 08:57:14,359 | 4 | 160,58 | |
4 | 160,58 | |||
4 | 160,58 | |||
29.04.2024 | 08:56:03,967 | 4 | 160,08 | |
4 | 160,08 | |||
4 | 160,08 | |||
29.04.2024 | 08:55:07,736 | 15 | 160,58 | |
15 | 160,58 | |||
15 | 160,58 | |||
29.04.2024 | 08:54:42,130 | 5 | 160,60 | |
5 | 160,60 | |||
5 | 160,60 | |||
29.04.2024 | 08:54:08,161 | 8 | 160,60 | |
8 | 160,60 | |||
8 | 160,60 | |||
29.04.2024 | 08:53:58,340 | 40 | 160,14 | |
40 | 160,14 | |||
40 | 160,14 | |||
29.04.2024 | 08:53:55,476 | 140 | 160,16 | |
140 | 160,16 | |||
140 | 160,16 | |||
29.04.2024 | 08:53:52,348 | 150 | 160,20 | |
150 | 160,20 | |||
150 | 160,20 | |||
29.04.2024 | 08:53:28,945 | 313 | 160,22 | |
313 | 160,22 | |||
313 | 160,22 | |||
29.04.2024 | 08:53:17,590 | 7 | 160,56 | |
7 | 160,56 | |||
7 | 160,56 | |||
29.04.2024 | 08:53:06,556 | 140 | 160,32 | |
140 | 160,32 | |||
140 | 160,32 | |||
29.04.2024 | 08:52:46,414 | 155 | 160,32 | |
15 | 160,32 | |||
154 | 160,32 | |||
140 | 160,32 | |||
1 | 160,32 | |||
29.04.2024 | 08:52:40,069 | 312 | 160,34 | |
312 | 160,34 | |||
312 | 160,34 | |||
29.04.2024 | 08:51:13,273 | 10 | 160,22 | |
10 | 160,22 | |||
10 | 160,22 | |||
29.04.2024 | 08:50:21,039 | 30 | 160,60 | |
30 | 160,60 | |||
30 | 160,60 | |||
29.04.2024 | 08:50:05,685 | 5 | 160,22 | |
5 | 160,22 | |||
5 | 160,22 | |||
29.04.2024 | 08:49:55,531 | 32 | 160,22 | |
32 | 160,22 | |||
32 | 160,22 | |||
29.04.2024 | 08:48:54,591 | 40 | 160,22 | |
40 | 160,22 | |||
40 | 160,22 | |||
29.04.2024 | 08:48:24,123 | 8 | 160,60 | |
8 | 160,60 | |||
8 | 160,60 | |||
29.04.2024 | 08:47:29,644 | 200 | 160,50 | |
200 | 160,50 | |||
200 | 160,50 | |||
29.04.2024 | 08:46:45,089 | 4 | 160,22 | |
4 | 160,22 | |||
4 | 160,22 | |||
29.04.2024 | 08:46:37,500 | 150 | 160,26 | |
150 | 160,26 | |||
150 | 160,26 | |||
29.04.2024 | 08:46:32,248 | 312 | 160,28 | |
312 | 160,28 | |||
312 | 160,28 | |||
29.04.2024 | 08:46:28,005 | 188 | 160,28 | |
188 | 160,28 | |||
188 | 160,28 | |||
29.04.2024 | 08:46:17,934 | 208 | 160,26 | |
208 | 160,26 | |||
208 | 160,26 | |||
29.04.2024 | 08:46:15,746 | 190 | 160,26 | |
177 | 160,26 | |||
140 | 160,26 | |||
13 | 160,26 | |||
50 | 160,26 | |||
29.04.2024 | 08:45:51,379 | 208 | 160,26 | |
208 | 160,26 | |||
208 | 160,26 | |||
29.04.2024 | 08:45:42,242 | 40 | 160,24 | |
40 | 160,24 | |||
40 | 160,24 | |||
29.04.2024 | 08:45:38,843 | 140 | 160,26 | |
140 | 160,26 | |||
140 | 160,26 | |||
29.04.2024 | 08:45:29,481 | 312 | 160,28 | |
312 | 160,28 | |||
312 | 160,28 | |||
29.04.2024 | 08:45:17,318 | 140 | 160,36 | |
140 | 160,36 | |||
140 | 160,36 | |||
29.04.2024 | 08:45:12,112 | 312 | 160,38 | |
312 | 160,38 | |||
312 | 160,38 | |||
29.04.2024 | 08:44:46,177 | 140 | 160,36 | |
140 | 160,36 | |||
140 | 160,36 | |||
29.04.2024 | 08:44:29,310 | 958 | 160,40 | |
863 | 160,40 | |||
95 | 160,40 | |||
958 | 160,40 | |||
29.04.2024 | 08:44:08,857 | 312 | 160,52 | |
312 | 160,52 | |||
312 | 160,52 | |||
29.04.2024 | 08:42:59,489 | 8 | 160,52 | |
8 | 160,52 | |||
8 | 160,52 | |||
29.04.2024 | 08:41:55,615 | 8 | 160,52 | |
8 | 160,52 | |||
8 | 160,52 | |||
29.04.2024 | 08:41:49,963 | 7 | 160,68 | |
7 | 160,68 | |||
7 | 160,68 | |||
29.04.2024 | 08:40:58,192 | 60 | 160,52 | |
60 | 160,52 | |||
60 | 160,52 | |||
29.04.2024 | 08:40:37,622 | 7 | 160,52 | |
7 | 160,52 | |||
7 | 160,52 | |||
29.04.2024 | 08:38:33,737 | 20 | 160,68 | |
20 | 160,68 | |||
20 | 160,68 | |||
29.04.2024 | 08:37:33,884 | 21 | 160,38 | |
21 | 160,38 | |||
21 | 160,38 | |||
29.04.2024 | 08:36:57,311 | 63 | 160,68 | |
63 | 160,68 | |||
63 | 160,68 | |||
29.04.2024 | 08:36:51,081 | 95 | 160,50 | |
95 | 160,50 | |||
95 | 160,50 | |||
29.04.2024 | 08:35:51,228 | 5 | 160,38 | |
5 | 160,38 | |||
5 | 160,38 | |||
29.04.2024 | 08:35:27,905 | 50 | 160,38 | |
50 | 160,38 | |||
50 | 160,38 | |||
29.04.2024 | 08:35:21,165 | 5 | 160,72 | |
5 | 160,72 | |||
5 | 160,72 | |||
29.04.2024 | 08:35:10,844 | 140 | 160,52 | |
140 | 160,52 | |||
140 | 160,52 | |||
29.04.2024 | 08:35:01,410 | 312 | 160,54 | |
312 | 160,54 | |||
312 | 160,54 | |||
29.04.2024 | 08:35:00,960 | 10 | 160,72 | |
10 | 160,72 | |||
10 | 160,72 | |||
29.04.2024 | 08:34:56,590 | 20 | 160,54 | |
20 | 160,54 | |||
20 | 160,54 | |||
29.04.2024 | 08:33:57,817 | 15 | 160,72 | |
15 | 160,72 | |||
15 | 160,72 | |||
29.04.2024 | 08:33:48,245 | 10 | 160,72 | |
10 | 160,72 | |||
10 | 160,72 | |||
29.04.2024 | 08:33:39,018 | 100 | 160,50 | |
100 | 160,50 | |||
100 | 160,50 | |||
29.04.2024 | 08:33:36,633 | 140 | 160,52 | |
140 | 160,52 | |||
140 | 160,52 | |||
29.04.2024 | 08:33:32,545 | 134 | 160,26 | |
134 | 160,26 | |||
134 | 160,26 | |||
29.04.2024 | 08:33:09,981 | 187 | 160,36 | |
187 | 160,36 | |||
187 | 160,36 | |||
29.04.2024 | 08:33:05,476 | 312 | 160,38 | |
312 | 160,38 | |||
312 | 160,38 | |||
29.04.2024 | 08:32:59,144 | 312 | 160,38 | |
312 | 160,38 | |||
302 | 160,38 | |||
10 | 160,38 | |||
29.04.2024 | 08:32:50,013 | 312 | 160,38 | |
312 | 160,38 | |||
312 | 160,38 | |||
29.04.2024 | 08:32:22,226 | 50 | 160,72 | |
50 | 160,72 | |||
50 | 160,72 | |||
29.04.2024 | 08:31:47,459 | 10 | 160,72 | |
10 | 160,72 | |||
10 | 160,72 | |||
29.04.2024 | 08:30:58,665 | 30 | 160,72 | |
30 | 160,72 | |||
30 | 160,72 | |||
29.04.2024 | 08:30:17,401 | 32 | 160,72 | |
32 | 160,72 | |||
32 | 160,72 | |||
29.04.2024 | 08:29:43,873 | 312 | 160,38 | |
312 | 160,38 | |||
312 | 160,38 | |||
29.04.2024 | 08:27:27,351 | 312 | 160,44 | |
312 | 160,44 | |||
312 | 160,44 | |||
29.04.2024 | 08:27:21,392 | 312 | 160,42 | |
312 | 160,42 | |||
312 | 160,42 | |||
29.04.2024 | 08:27:15,778 | 312 | 160,44 | |
312 | 160,44 | |||
312 | 160,44 | |||
29.04.2024 | 08:27:12,968 | 100 | 160,72 | |
100 | 160,72 | |||
100 | 160,72 | |||
29.04.2024 | 08:26:14,449 | 136 | 160,78 | |
136 | 160,78 | |||
136 | 160,78 | |||
29.04.2024 | 08:25:49,134 | 311 | 160,78 | |
311 | 160,78 | |||
311 | 160,78 | |||
29.04.2024 | 08:25:31,648 | 312 | 160,44 | |
312 | 160,44 | |||
312 | 160,44 | |||
29.04.2024 | 08:24:51,145 | 312 | 160,44 | |
312 | 160,44 | |||
312 | 160,44 | |||
29.04.2024 | 08:24:38,786 | 311 | 160,78 | |
311 | 160,78 | |||
311 | 160,78 | |||
29.04.2024 | 08:24:08,240 | 150 | 160,78 | |
150 | 160,78 | |||
150 | 160,78 | |||
29.04.2024 | 08:23:38,474 | 20 | 160,60 | |
20 | 160,60 | |||
20 | 160,60 | |||
29.04.2024 | 08:23:36,133 | 214 | 160,56 | |
214 | 160,56 | |||
25 | 160,56 | |||
189 | 160,56 | |||
29.04.2024 | 08:23:30,233 | 20 | 160,38 | |
20 | 160,38 | |||
20 | 160,38 | |||
29.04.2024 | 08:23:26,344 | 312 | 160,54 | |
312 | 160,54 | |||
312 | 160,54 | |||
29.04.2024 | 08:23:11,665 | 5 | 160,38 | |
5 | 160,38 | |||
5 | 160,38 | |||
29.04.2024 | 08:22:36,394 | 140 | 160,54 | |
140 | 160,54 | |||
140 | 160,54 | |||
29.04.2024 | 08:21:56,522 | 4 | 160,38 | |
4 | 160,38 | |||
4 | 160,38 | |||
29.04.2024 | 08:21:17,719 | 35 | 160,54 | |
35 | 160,54 | |||
35 | 160,54 | |||
29.04.2024 | 08:20:57,609 | 10 | 160,54 | |
10 | 160,54 | |||
10 | 160,54 | |||
29.04.2024 | 08:20:53,081 | 9 | 160,54 | |
9 | 160,54 | |||
9 | 160,54 | |||
29.04.2024 | 08:18:55,189 | 50 | 160,54 | |
50 | 160,54 | |||
50 | 160,54 | |||
29.04.2024 | 08:18:49,208 | 30 | 160,54 | |
30 | 160,54 | |||
30 | 160,54 | |||
29.04.2024 | 08:16:27,970 | 110 | 160,26 | |
110 | 160,26 | |||
110 | 160,26 | |||
29.04.2024 | 08:16:05,614 | 200 | 160,26 | |
200 | 160,26 | |||
200 | 160,26 | |||
29.04.2024 | 08:15:42,296 | 20 | 160,34 | |
20 | 160,34 | |||
20 | 160,34 | |||
29.04.2024 | 08:15:08,101 | 312 | 160,36 | |
312 | 160,36 | |||
312 | 160,36 | |||
29.04.2024 | 08:14:35,756 | 9 | 160,70 | |
9 | 160,70 | |||
9 | 160,70 | |||
29.04.2024 | 08:13:45,969 | 23 | 160,70 | |
23 | 160,70 | |||
23 | 160,70 | |||
29.04.2024 | 08:13:41,790 | 3 | 160,26 | |
3 | 160,26 | |||
3 | 160,26 | |||
29.04.2024 | 08:13:15,045 | 15 | 160,26 | |
15 | 160,26 | |||
15 | 160,26 | |||
29.04.2024 | 08:12:49,215 | 30 | 160,74 | |
30 | 160,74 | |||
30 | 160,74 | |||
29.04.2024 | 08:12:26,530 | 5 | 160,50 | |
5 | 160,50 | |||
4 | 160,50 | |||
1 | 160,50 | |||
29.04.2024 | 08:12:19,643 | 312 | 160,52 | |
312 | 160,52 | |||
312 | 160,52 | |||
29.04.2024 | 08:11:45,447 | 5 | 160,50 | |
5 | 160,50 | |||
5 | 160,50 | |||
29.04.2024 | 08:11:42,795 | 700 | 160,50 | |
200 | 160,50 | |||
3 | 160,50 | |||
500 | 160,50 | |||
697 | 160,50 | |||
29.04.2024 | 08:11:32,084 | 500 | 160,52 | |
500 | 160,52 | |||
500 | 160,52 | |||
29.04.2024 | 08:11:13,046 | 40 | 160,52 | |
40 | 160,52 | |||
15 | 160,52 | |||
25 | 160,52 | |||
29.04.2024 | 08:10:06,794 | 500 | 160,52 | |
500 | 160,52 | |||
500 | 160,52 | |||
29.04.2024 | 08:09:27,875 | 290 | 160,50 | |
100 | 160,50 | |||
150 | 160,50 | |||
290 | 160,50 | |||
10 | 160,50 | |||
30 | 160,50 | |||
29.04.2024 | 08:09:20,528 | 312 | 160,52 | |
312 | 160,52 | |||
312 | 160,52 | |||
29.04.2024 | 08:08:59,317 | 20 | 160,74 | |
20 | 160,74 | |||
20 | 160,74 | |||
29.04.2024 | 08:08:37,160 | 300 | 160,60 | |
300 | 160,60 | |||
276 | 160,60 | |||
24 | 160,60 | |||
29.04.2024 | 08:07:54,843 | 300 | 160,70 | |
300 | 160,70 | |||
300 | 160,70 | |||
29.04.2024 | 08:07:51,740 | 300 | 160,70 | |
300 | 160,70 | |||
300 | 160,70 | |||
29.04.2024 | 08:07:49,605 | 250 | 160,80 | |
250 | 160,80 | |||
250 | 160,80 | |||
29.04.2024 | 08:07:37,339 | 20 | 160,70 | |
20 | 160,70 | |||
20 | 160,70 | |||
29.04.2024 | 08:07:26,071 | 2 | 160,70 | |
2 | 160,70 | |||
2 | 160,70 | |||
29.04.2024 | 08:06:53,735 | 31 | 160,86 | |
31 | 160,86 | |||
31 | 160,86 | |||
29.04.2024 | 08:06:21,739 | 100 | 160,88 | |
20 | 160,88 | |||
80 | 160,88 | |||
100 | 160,88 | |||
29.04.2024 | 08:06:13,865 | 150 | 160,92 | |
6 | 160,92 | |||
10 | 160,92 | |||
125 | 160,92 | |||
25 | 160,92 | |||
25 | 160,92 | |||
1 | 160,92 | |||
100 | 160,92 | |||
7 | 160,92 | |||
1 | 160,92 | |||
29.04.2024 | 08:03:53,589 | 307 | 161,00 | |
20 | 161,00 | |||
50 | 161,00 | |||
107 | 161,00 | |||
62 | 161,00 | |||
62 | 161,00 | |||
30 | 161,00 | |||
25 | 161,00 | |||
14 | 161,00 | |||
25 | 161,00 | |||
5 | 161,00 | |||
3 | 161,00 | |||
1 | 161,00 | |||
40 | 161,00 | |||
100 | 161,00 | |||
60 | 161,00 | |||
10 | 161,00 | |||
29.04.2024 | 08:03:41,692 | 100 | 161,02 | |
75 | 161,02 | |||
25 | 161,02 | |||
100 | 161,02 | |||
29.04.2024 | 08:03:33,875 | 100 | 161,02 | |
100 | 161,02 | |||
93 | 161,02 | |||
7 | 161,02 | |||
29.04.2024 | 08:03:19,979 | 345 | 161,10 | |
25 | 161,10 | |||
342 | 161,10 | |||
150 | 161,10 | |||
50 | 161,10 | |||
100 | 161,10 | |||
3 | 161,10 | |||
20 | 161,10 | |||
29.04.2024 | 08:01:28,054 | 100 | 161,20 | |
100 | 161,20 | |||
100 | 161,20 | |||
29.04.2024 | 08:01:26,002 | 208 | 161,20 | |
208 | 161,20 | |||
208 | 161,20 | |||
29.04.2024 | 08:01:22,931 | 100 | 161,20 | |
100 | 161,20 | |||
100 | 161,20 | |||
29.04.2024 | 08:01:18,337 | 125 | 161,20 | |
25 | 161,20 | |||
10 | 161,20 | |||
100 | 161,20 | |||
105 | 161,20 | |||
10 | 161,20 | |||
29.04.2024 | 08:01:05,432 | 2 000 | 161,90 | |
3 | 161,90 | |||
10 | 161,90 | |||
10 | 161,90 | |||
6 | 161,90 | |||
15 | 161,90 | |||
15 | 161,90 | |||
7 | 161,90 | |||
75 | 161,90 | |||
6 | 161,90 | |||
50 | 161,90 | |||
9 | 161,90 | |||
2 | 161,90 | |||
20 | 161,90 | |||
2 | 161,90 | |||
100 | 161,90 | |||
186 | 161,90 | |||
38 | 161,90 | |||
10 | 161,90 | |||
1 680 | 161,90 | |||
2 | 161,90 | |||
7 | 161,90 | |||
220 | 161,90 | |||
4 | 161,90 | |||
10 | 161,90 | |||
10 | 161,90 | |||
10 | 161,90 | |||
81 | 161,90 | |||
40 | 161,90 | |||
10 | 161,90 | |||
20 | 161,90 | |||
1 | 161,90 | |||
1 251 | 161,90 | |||
60 | 161,90 | |||
30 | 161,90 | |||
29.04.2024 | 08:00:47,783 | 588 | 161,50 | |
177 | 161,50 | |||
588 | 161,50 | |||
41 | 161,50 | |||
20 | 161,50 | |||
100 | 161,50 | |||
50 | 161,50 | |||
200 | 161,50 | |||
29.04.2024 | 08:00:30,694 | 3 032 | 161,00 | |
18 | 161,00 | |||
2 | 161,00 | |||
24 | 161,00 | |||
150 | 161,00 | |||
12 | 161,00 | |||
6 | 161,00 | |||
30 | 161,00 | |||
167 | 161,00 | |||
13 | 161,00 | |||
5 | 161,00 | |||
6 | 161,00 | |||
30 | 161,00 | |||
20 | 161,00 | |||
20 | 161,00 | |||
50 | 161,00 | |||
3 | 161,00 | |||
10 | 161,00 | |||
80 | 161,00 | |||
20 | 161,00 | |||
3 | 161,00 | |||
1 | 161,00 | |||
31 | 161,00 | |||
4 | 161,00 | |||
248 | 161,00 | |||
312 | 161,00 | |||
30 | 161,00 | |||
10 | 161,00 | |||
1 | 161,00 | |||
10 | 161,00 | |||
7 | 161,00 | |||
10 | 161,00 | |||
38 | 161,00 | |||
31 | 161,00 | |||
12 | 161,00 | |||
12 | 161,00 | |||
15 | 161,00 | |||
2 | 161,00 | |||
20 | 161,00 | |||
10 | 161,00 | |||
20 | 161,00 | |||
44 | 161,00 | |||
10 | 161,00 | |||
3 | 161,00 | |||
3 | 161,00 | |||
70 | 161,00 | |||
100 | 161,00 | |||
55 | 161,00 | |||
1 | 161,00 | |||
50 | 161,00 | |||
100 | 161,00 | |||
4 | 161,00 | |||
20 | 161,00 | |||
6 | 161,00 | |||
20 | 161,00 | |||
50 | 161,00 | |||
1 | 161,00 | |||
25 | 161,00 | |||
31 | 161,00 | |||
50 | 161,00 | |||
53 | 161,00 | |||
5 | 161,00 | |||
26 | 161,00 | |||
1 | 161,00 | |||
40 | 161,00 | |||
10 | 161,00 | |||
20 | 161,00 | |||
5 | 161,00 | |||
4 | 161,00 | |||
9 | 161,00 | |||
1 | 161,00 | |||
25 | 161,00 | |||
20 | 161,00 | |||
3 | 161,00 | |||
9 | 161,00 | |||
15 | 161,00 | |||
190 | 161,00 | |||
12 | 161,00 | |||
30 | 161,00 | |||
5 | 161,00 | |||
10 | 161,00 | |||
11 | 161,00 | |||
2 | 161,00 | |||
13 | 161,00 | |||
30 | 161,00 | |||
20 | 161,00 | |||
20 | 161,00 | |||
6 | 161,00 | |||
2 | 161,00 | |||
10 | 161,00 | |||
37 | 161,00 | |||
250 | 161,00 | |||
20 | 161,00 | |||
35 | 161,00 | |||
313 | 161,00 | |||
1 | 161,00 | |||
7 | 161,00 | |||
125 | 161,00 | |||
21 | 161,00 | |||
6 | 161,00 | |||
20 | 161,00 | |||
17 | 161,00 | |||
9 | 161,00 | |||
1 | 161,00 | |||
20 | 161,00 | |||
31 | 161,00 | |||
20 | 161,00 | |||
10 | 161,00 | |||
310 | 161,00 | |||
105 | 161,00 | |||
125 | 161,00 | |||
8 | 161,00 | |||
1 | 161,00 | |||
140 | 161,00 | |||
120 | 161,00 | |||
5 | 161,00 | |||
26 | 161,00 | |||
1 | 161,00 | |||
36 | 161,00 | |||
8 | 161,00 | |||
10 | 161,00 | |||
65 | 161,00 | |||
3 | 161,00 | |||
20 | 161,00 | |||
5 | 161,00 | |||
661 | 161,00 | |||
2 | 161,00 | |||
16 | 161,00 | |||
3 | 161,00 | |||
5 | 161,00 | |||
10 | 161,00 | |||
1 | 161,00 | |||
45 | 161,00 | |||
7 | 161,00 | |||
4 | 161,00 | |||
7 | 161,00 | |||
6 | 161,00 | |||
140 | 161,00 | |||
1 | 161,00 | |||
30 | 161,00 | |||
62 | 161,00 | |||
2 | 161,00 | |||
6 | 161,00 | |||
31 | 161,00 | |||
12 | 161,00 | |||
100 | 161,00 | |||
70 | 161,00 | |||
8 | 161,00 | |||
63 | 161,00 | |||
7 | 161,00 | |||
1 | 161,00 | |||
10 | 161,00 | |||
12 | 161,00 | |||
10 | 161,00 | |||
55 | 161,00 | |||
3 | 161,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 10:13:42
Letzte Aktualisierung:
29.04.2024 @ 10:13:42