Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1253
964
145,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2024 | 21:59:29,548 | 15 | 145,50 | |
| 15 | 145,50 | |||
| 15 | 145,50 | |||
| 25.04.2024 | 21:59:03,926 | 50 | 145,58 | |
| 50 | 145,58 | |||
| 50 | 145,58 | |||
| 25.04.2024 | 21:58:51,688 | 20 | 145,60 | |
| 20 | 145,60 | |||
| 20 | 145,60 | |||
| 25.04.2024 | 21:58:34,108 | 10 | 145,62 | |
| 10 | 145,62 | |||
| 10 | 145,62 | |||
| 25.04.2024 | 21:58:12,619 | 20 | 145,60 | |
| 20 | 145,60 | |||
| 20 | 145,60 | |||
| 25.04.2024 | 21:57:47,919 | 248 | 145,50 | |
| 248 | 145,50 | |||
| 248 | 145,50 | |||
| 25.04.2024 | 21:57:20,238 | 30 | 145,52 | |
| 30 | 145,52 | |||
| 30 | 145,52 | |||
| 25.04.2024 | 21:57:10,888 | 50 | 145,50 | |
| 50 | 145,50 | |||
| 50 | 145,50 | |||
| 25.04.2024 | 21:57:06,029 | 40 | 145,48 | |
| 40 | 145,48 | |||
| 40 | 145,48 | |||
| 25.04.2024 | 21:56:45,199 | 300 | 145,42 | |
| 300 | 145,42 | |||
| 300 | 145,42 | |||
| 25.04.2024 | 21:56:34,807 | 5 | 145,50 | |
| 5 | 145,50 | |||
| 5 | 145,50 | |||
| 25.04.2024 | 21:55:03,919 | 12 | 145,24 | |
| 12 | 145,24 | |||
| 12 | 145,24 | |||
| 25.04.2024 | 21:53:35,385 | 3 | 145,36 | |
| 3 | 145,36 | |||
| 3 | 145,36 | |||
| 25.04.2024 | 21:53:18,790 | 10 | 145,34 | |
| 10 | 145,34 | |||
| 10 | 145,34 | |||
| 25.04.2024 | 21:53:02,685 | 10 | 145,40 | |
| 10 | 145,40 | |||
| 10 | 145,40 | |||
| 25.04.2024 | 21:52:58,250 | 14 | 145,40 | |
| 14 | 145,40 | |||
| 14 | 145,40 | |||
| 25.04.2024 | 21:52:51,748 | 6 | 145,44 | |
| 6 | 145,44 | |||
| 6 | 145,44 | |||
| 25.04.2024 | 21:52:15,268 | 250 | 145,42 | |
| 250 | 145,42 | |||
| 250 | 145,42 | |||
| 25.04.2024 | 21:50:06,043 | 7 | 145,16 | |
| 7 | 145,16 | |||
| 7 | 145,16 | |||
| 25.04.2024 | 21:49:29,792 | 10 | 145,30 | |
| 10 | 145,30 | |||
| 10 | 145,30 | |||
| 25.04.2024 | 21:49:03,522 | 25 | 145,24 | |
| 21 | 145,24 | |||
| 25 | 145,24 | |||
| 4 | 145,24 | |||
| 25.04.2024 | 21:48:17,876 | 600 | 145,24 | |
| 600 | 145,24 | |||
| 600 | 145,24 | |||
| 25.04.2024 | 21:48:14,348 | 500 | 145,26 | |
| 500 | 145,26 | |||
| 500 | 145,26 | |||
| 25.04.2024 | 21:47:50,992 | 48 | 145,22 | |
| 48 | 145,22 | |||
| 48 | 145,22 | |||
| 25.04.2024 | 21:41:32,421 | 20 | 145,10 | |
| 20 | 145,10 | |||
| 20 | 145,10 | |||
| 25.04.2024 | 21:40:32,072 | 6 | 145,26 | |
| 6 | 145,26 | |||
| 6 | 145,26 | |||
| 25.04.2024 | 21:38:43,347 | 7 | 145,38 | |
| 7 | 145,38 | |||
| 7 | 145,38 | |||
| 25.04.2024 | 21:38:27,966 | 100 | 145,30 | |
| 100 | 145,30 | |||
| 100 | 145,30 | |||
| 25.04.2024 | 21:37:58,509 | 35 | 145,40 | |
| 35 | 145,40 | |||
| 35 | 145,40 | |||
| 25.04.2024 | 21:37:51,419 | 3 | 145,42 | |
| 3 | 145,42 | |||
| 3 | 145,42 | |||
| 25.04.2024 | 21:37:15,863 | 40 | 145,28 | |
| 40 | 145,28 | |||
| 40 | 145,28 | |||
| 25.04.2024 | 21:37:03,003 | 200 | 145,40 | |
| 200 | 145,40 | |||
| 200 | 145,40 | |||
| 25.04.2024 | 21:36:30,990 | 50 | 145,48 | |
| 50 | 145,48 | |||
| 50 | 145,48 | |||
| 25.04.2024 | 21:35:52,564 | 76 | 145,30 | |
| 76 | 145,30 | |||
| 76 | 145,30 | |||
| 25.04.2024 | 21:34:00,910 | 20 | 145,56 | |
| 20 | 145,56 | |||
| 20 | 145,56 | |||
| 25.04.2024 | 21:33:59,393 | 17 | 145,56 | |
| 17 | 145,56 | |||
| 17 | 145,56 | |||
| 25.04.2024 | 21:33:43,068 | 5 | 145,42 | |
| 5 | 145,42 | |||
| 5 | 145,42 | |||
| 25.04.2024 | 21:33:23,055 | 23 | 145,30 | |
| 23 | 145,30 | |||
| 23 | 145,30 | |||
| 25.04.2024 | 21:32:53,227 | 20 | 145,54 | |
| 20 | 145,54 | |||
| 20 | 145,54 | |||
| 25.04.2024 | 21:32:49,654 | 2 | 145,54 | |
| 2 | 145,54 | |||
| 2 | 145,54 | |||
| 25.04.2024 | 21:31:05,970 | 5 | 145,52 | |
| 5 | 145,52 | |||
| 5 | 145,52 | |||
| 25.04.2024 | 21:30:07,431 | 4 | 145,54 | |
| 4 | 145,54 | |||
| 4 | 145,54 | |||
| 25.04.2024 | 21:28:26,918 | 20 | 145,38 | |
| 20 | 145,38 | |||
| 20 | 145,38 | |||
| 25.04.2024 | 21:24:03,507 | 8 | 145,22 | |
| 8 | 145,22 | |||
| 8 | 145,22 | |||
| 25.04.2024 | 21:23:52,056 | 35 | 145,34 | |
| 35 | 145,34 | |||
| 35 | 145,34 | |||
| 25.04.2024 | 21:21:01,258 | 17 | 145,20 | |
| 17 | 145,20 | |||
| 17 | 145,20 | |||
| 25.04.2024 | 21:19:50,937 | 200 | 145,36 | |
| 200 | 145,36 | |||
| 200 | 145,36 | |||
| 25.04.2024 | 21:19:33,046 | 10 | 145,26 | |
| 10 | 145,26 | |||
| 10 | 145,26 | |||
| 25.04.2024 | 21:15:22,933 | 2 | 145,02 | |
| 2 | 145,02 | |||
| 2 | 145,02 | |||
| 25.04.2024 | 21:14:34,157 | 500 | 144,92 | |
| 500 | 144,92 | |||
| 500 | 144,92 | |||
| 25.04.2024 | 21:11:27,720 | 100 | 145,20 | |
| 100 | 145,20 | |||
| 100 | 145,20 | |||
| 25.04.2024 | 21:11:22,108 | 7 | 145,10 | |
| 7 | 145,10 | |||
| 7 | 145,10 | |||
| 25.04.2024 | 21:11:05,211 | 40 | 145,08 | |
| 40 | 145,08 | |||
| 40 | 145,08 | |||
| 25.04.2024 | 21:08:11,644 | 10 | 145,14 | |
| 10 | 145,14 | |||
| 10 | 145,14 | |||
| 25.04.2024 | 21:07:15,184 | 14 | 145,30 | |
| 14 | 145,30 | |||
| 14 | 145,30 | |||
| 25.04.2024 | 21:02:34,267 | 8 | 145,06 | |
| 8 | 145,06 | |||
| 8 | 145,06 | |||
| 25.04.2024 | 21:02:29,669 | 28 | 145,20 | |
| 28 | 145,20 | |||
| 28 | 145,20 | |||
| 25.04.2024 | 21:02:07,511 | 65 | 144,96 | |
| 65 | 144,96 | |||
| 65 | 144,96 | |||
| 25.04.2024 | 21:01:29,859 | 20 | 144,98 | |
| 20 | 144,98 | |||
| 20 | 144,98 | |||
| 25.04.2024 | 21:00:36,978 | 12 | 144,94 | |
| 12 | 144,94 | |||
| 12 | 144,94 | |||
| 25.04.2024 | 21:00:09,505 | 5 | 145,08 | |
| 5 | 145,08 | |||
| 5 | 145,08 | |||
| 25.04.2024 | 20:58:23,562 | 14 | 145,02 | |
| 14 | 145,02 | |||
| 14 | 145,02 | |||
| 25.04.2024 | 20:57:25,638 | 32 | 145,04 | |
| 32 | 145,04 | |||
| 32 | 145,04 | |||
| 25.04.2024 | 20:55:53,067 | 10 | 145,08 | |
| 10 | 145,08 | |||
| 10 | 145,08 | |||
| 25.04.2024 | 20:53:53,193 | 130 | 145,10 | |
| 130 | 145,10 | |||
| 130 | 145,10 | |||
| 25.04.2024 | 20:52:15,742 | 25 | 145,10 | |
| 25 | 145,10 | |||
| 25 | 145,10 | |||
| 25.04.2024 | 20:52:09,224 | 2 | 145,14 | |
| 2 | 145,14 | |||
| 2 | 145,14 | |||
| 25.04.2024 | 20:51:08,421 | 100 | 145,18 | |
| 100 | 145,18 | |||
| 100 | 145,18 | |||
| 25.04.2024 | 20:50:58,092 | 20 | 144,98 | |
| 20 | 144,98 | |||
| 20 | 144,98 | |||
| 25.04.2024 | 20:49:23,117 | 2 | 145,14 | |
| 2 | 145,14 | |||
| 2 | 145,14 | |||
| 25.04.2024 | 20:48:09,791 | 15 | 145,10 | |
| 15 | 145,10 | |||
| 15 | 145,10 | |||
| 25.04.2024 | 20:46:31,040 | 25 | 145,04 | |
| 25 | 145,04 | |||
| 25 | 145,04 | |||
| 25.04.2024 | 20:46:01,601 | 100 | 145,00 | |
| 100 | 145,00 | |||
| 100 | 145,00 | |||
| 25.04.2024 | 20:43:01,402 | 90 | 145,02 | |
| 40 | 145,02 | |||
| 50 | 145,02 | |||
| 90 | 145,02 | |||
| 25.04.2024 | 20:41:29,741 | 35 | 145,10 | |
| 35 | 145,10 | |||
| 35 | 145,10 | |||
| 25.04.2024 | 20:36:57,742 | 15 | 145,24 | |
| 15 | 145,24 | |||
| 15 | 145,24 | |||
| 25.04.2024 | 20:35:56,278 | 68 | 145,20 | |
| 48 | 145,20 | |||
| 20 | 145,20 | |||
| 68 | 145,20 | |||
| 25.04.2024 | 20:31:34,077 | 30 | 145,32 | |
| 30 | 145,32 | |||
| 30 | 145,32 | |||
| 25.04.2024 | 20:27:24,772 | 20 | 145,46 | |
| 20 | 145,46 | |||
| 18 | 145,46 | |||
| 2 | 145,46 | |||
| 25.04.2024 | 20:25:45,858 | 2 | 145,46 | |
| 2 | 145,46 | |||
| 2 | 145,46 | |||
| 25.04.2024 | 20:21:37,594 | 20 | 145,76 | |
| 20 | 145,76 | |||
| 20 | 145,76 | |||
| 25.04.2024 | 20:19:51,514 | 230 | 145,64 | |
| 230 | 145,64 | |||
| 230 | 145,64 | |||
| 25.04.2024 | 20:18:47,357 | 2 | 145,86 | |
| 2 | 145,86 | |||
| 2 | 145,86 | |||
| 25.04.2024 | 20:18:24,189 | 25 | 145,64 | |
| 25 | 145,64 | |||
| 25 | 145,64 | |||
| 25.04.2024 | 20:18:19,541 | 20 | 145,64 | |
| 20 | 145,64 | |||
| 20 | 145,64 | |||
| 25.04.2024 | 20:15:46,058 | 3 | 145,88 | |
| 3 | 145,88 | |||
| 3 | 145,88 | |||
| 25.04.2024 | 20:14:17,408 | 2 | 145,78 | |
| 2 | 145,78 | |||
| 2 | 145,78 | |||
| 25.04.2024 | 20:10:26,021 | 40 | 145,46 | |
| 40 | 145,46 | |||
| 40 | 145,46 | |||
| 25.04.2024 | 20:07:36,950 | 7 | 145,56 | |
| 7 | 145,56 | |||
| 7 | 145,56 | |||
| 25.04.2024 | 20:06:39,785 | 7 | 145,62 | |
| 7 | 145,62 | |||
| 7 | 145,62 | |||
| 25.04.2024 | 20:05:56,620 | 7 | 145,46 | |
| 7 | 145,46 | |||
| 7 | 145,46 | |||
| 25.04.2024 | 20:05:48,641 | 100 | 145,46 | |
| 100 | 145,46 | |||
| 100 | 145,46 | |||
| 25.04.2024 | 20:04:33,100 | 20 | 145,64 | |
| 20 | 145,64 | |||
| 20 | 145,64 | |||
| 25.04.2024 | 20:02:08,322 | 2 | 145,50 | |
| 2 | 145,50 | |||
| 2 | 145,50 | |||
| 25.04.2024 | 20:01:41,068 | 15 | 145,52 | |
| 15 | 145,52 | |||
| 15 | 145,52 | |||
| 25.04.2024 | 20:00:46,028 | 20 | 145,68 | |
| 20 | 145,68 | |||
| 20 | 145,68 | |||
| 25.04.2024 | 19:59:39,504 | 10 | 145,42 | |
| 10 | 145,42 | |||
| 10 | 145,42 | |||
| 25.04.2024 | 19:58:07,970 | 20 | 145,40 | |
| 20 | 145,40 | |||
| 20 | 145,40 | |||
| 25.04.2024 | 19:57:22,783 | 68 | 145,50 | |
| 68 | 145,50 | |||
| 68 | 145,50 | |||
| 25.04.2024 | 19:56:53,276 | 32 | 145,32 | |
| 32 | 145,32 | |||
| 32 | 145,32 | |||
| 25.04.2024 | 19:54:51,827 | 50 | 145,26 | |
| 50 | 145,26 | |||
| 50 | 145,26 | |||
| 25.04.2024 | 19:47:34,960 | 29 | 145,12 | |
| 29 | 145,12 | |||
| 29 | 145,12 | |||
| 25.04.2024 | 19:45:09,224 | 100 | 145,00 | |
| 100 | 145,00 | |||
| 100 | 145,00 | |||
| 25.04.2024 | 19:45:08,794 | 20 | 145,14 | |
| 20 | 145,14 | |||
| 20 | 145,14 | |||
| 25.04.2024 | 19:44:46,104 | 10 | 145,00 | |
| 10 | 145,00 | |||
| 10 | 145,00 | |||
| 25.04.2024 | 19:44:22,377 | 5 | 145,06 | |
| 5 | 145,06 | |||
| 5 | 145,06 | |||
| 25.04.2024 | 19:39:01,746 | 7 | 144,98 | |
| 7 | 144,98 | |||
| 7 | 144,98 | |||
| 25.04.2024 | 19:38:37,391 | 40 | 144,96 | |
| 40 | 144,96 | |||
| 36 | 144,96 | |||
| 4 | 144,96 | |||
| 25.04.2024 | 19:36:13,600 | 7 | 144,96 | |
| 7 | 144,96 | |||
| 7 | 144,96 | |||
| 25.04.2024 | 19:35:21,506 | 20 | 144,82 | |
| 20 | 144,82 | |||
| 20 | 144,82 | |||
| 25.04.2024 | 19:33:45,420 | 40 | 144,82 | |
| 40 | 144,82 | |||
| 40 | 144,82 | |||
| 25.04.2024 | 19:29:16,721 | 37 | 144,72 | |
| 37 | 144,72 | |||
| 37 | 144,72 | |||
| 25.04.2024 | 19:28:26,584 | 100 | 144,86 | |
| 100 | 144,86 | |||
| 100 | 144,86 | |||
| 25.04.2024 | 19:27:44,336 | 32 | 144,76 | |
| 32 | 144,76 | |||
| 32 | 144,76 | |||
| 25.04.2024 | 19:26:03,053 | 200 | 144,56 | |
| 200 | 144,56 | |||
| 200 | 144,56 | |||
| 25.04.2024 | 19:22:53,197 | 15 | 144,70 | |
| 15 | 144,70 | |||
| 15 | 144,70 | |||
| 25.04.2024 | 19:16:17,195 | 60 | 144,44 | |
| 60 | 144,44 | |||
| 60 | 144,44 | |||
| 25.04.2024 | 19:13:51,576 | 40 | 144,46 | |
| 40 | 144,46 | |||
| 40 | 144,46 | |||
| 25.04.2024 | 19:11:54,545 | 15 | 144,58 | |
| 15 | 144,58 | |||
| 15 | 144,58 | |||
| 25.04.2024 | 19:11:47,869 | 150 | 144,46 | |
| 150 | 144,46 | |||
| 150 | 144,46 | |||
| 25.04.2024 | 19:11:16,807 | 10 | 144,52 | |
| 10 | 144,52 | |||
| 10 | 144,52 | |||
| 25.04.2024 | 19:09:31,683 | 10 | 144,90 | |
| 10 | 144,90 | |||
| 10 | 144,90 | |||
| 25.04.2024 | 19:09:29,020 | 13 | 144,88 | |
| 13 | 144,88 | |||
| 13 | 144,88 | |||
| 25.04.2024 | 19:09:19,322 | 5 | 144,90 | |
| 5 | 144,90 | |||
| 5 | 144,90 | |||
| 25.04.2024 | 19:07:03,425 | 8 | 144,88 | |
| 8 | 144,88 | |||
| 8 | 144,88 | |||
| 25.04.2024 | 19:07:00,320 | 35 | 144,88 | |
| 35 | 144,88 | |||
| 35 | 144,88 | |||
| 25.04.2024 | 19:05:51,650 | 38 | 144,94 | |
| 38 | 144,94 | |||
| 38 | 144,94 | |||
| 25.04.2024 | 19:03:46,000 | 35 | 144,88 | |
| 35 | 144,88 | |||
| 35 | 144,88 | |||
| 25.04.2024 | 19:03:29,671 | 30 | 144,92 | |
| 30 | 144,92 | |||
| 30 | 144,92 | |||
| 25.04.2024 | 19:03:29,326 | 14 | 145,04 | |
| 14 | 145,04 | |||
| 14 | 145,04 | |||
| 25.04.2024 | 19:01:11,138 | 50 | 144,90 | |
| 50 | 144,90 | |||
| 50 | 144,90 | |||
| 25.04.2024 | 18:59:13,688 | 3 | 145,10 | |
| 3 | 145,10 | |||
| 3 | 145,10 | |||
| 25.04.2024 | 18:58:29,421 | 50 | 144,82 | |
| 50 | 144,82 | |||
| 50 | 144,82 | |||
| 25.04.2024 | 18:57:57,386 | 20 | 144,94 | |
| 20 | 144,94 | |||
| 20 | 144,94 | |||
| 25.04.2024 | 18:54:48,127 | 16 | 144,88 | |
| 16 | 144,88 | |||
| 16 | 144,88 | |||
| 25.04.2024 | 18:54:42,107 | 40 | 144,88 | |
| 40 | 144,88 | |||
| 40 | 144,88 | |||
| 25.04.2024 | 18:54:41,983 | 22 | 145,00 | |
| 15 | 145,00 | |||
| 4 | 145,00 | |||
| 22 | 145,00 | |||
| 3 | 145,00 | |||
| 25.04.2024 | 18:53:14,889 | 20 | 145,06 | |
| 10 | 145,06 | |||
| 10 | 145,06 | |||
| 20 | 145,06 | |||
| 25.04.2024 | 18:49:53,183 | 100 | 145,26 | |
| 100 | 145,26 | |||
| 100 | 145,26 | |||
| 25.04.2024 | 18:46:44,146 | 255 | 145,16 | |
| 255 | 145,16 | |||
| 255 | 145,16 | |||
| 25.04.2024 | 18:44:05,069 | 20 | 145,08 | |
| 20 | 145,08 | |||
| 20 | 145,08 | |||
| 25.04.2024 | 18:44:03,645 | 160 | 145,08 | |
| 10 | 145,08 | |||
| 160 | 145,08 | |||
| 150 | 145,08 | |||
| 25.04.2024 | 18:42:43,454 | 4 | 145,22 | |
| 4 | 145,22 | |||
| 4 | 145,22 | |||
| 25.04.2024 | 18:40:21,082 | 2 | 145,34 | |
| 2 | 145,34 | |||
| 2 | 145,34 | |||
| 25.04.2024 | 18:40:06,628 | 40 | 145,26 | |
| 40 | 145,26 | |||
| 40 | 145,26 | |||
| 25.04.2024 | 18:40:03,111 | 8 | 145,38 | |
| 8 | 145,38 | |||
| 8 | 145,38 | |||
| 25.04.2024 | 18:38:14,620 | 20 | 145,28 | |
| 20 | 145,28 | |||
| 20 | 145,28 | |||
| 25.04.2024 | 18:37:29,340 | 50 | 145,54 | |
| 50 | 145,54 | |||
| 50 | 145,54 | |||
| 25.04.2024 | 18:37:27,497 | 4 | 145,52 | |
| 4 | 145,52 | |||
| 4 | 145,52 | |||
| 25.04.2024 | 18:36:07,741 | 12 | 145,50 | |
| 12 | 145,50 | |||
| 12 | 145,50 | |||
| 25.04.2024 | 18:30:21,929 | 3 | 145,48 | |
| 3 | 145,48 | |||
| 3 | 145,48 | |||
| 25.04.2024 | 18:29:53,153 | 27 | 145,46 | |
| 27 | 145,46 | |||
| 27 | 145,46 | |||
| 25.04.2024 | 18:29:39,497 | 50 | 145,62 | |
| 50 | 145,62 | |||
| 50 | 145,62 | |||
| 25.04.2024 | 18:29:27,078 | 30 | 145,62 | |
| 30 | 145,62 | |||
| 30 | 145,62 | |||
| 25.04.2024 | 18:27:57,061 | 8 | 145,58 | |
| 8 | 145,58 | |||
| 8 | 145,58 | |||
| 25.04.2024 | 18:26:37,118 | 4 | 145,80 | |
| 4 | 145,80 | |||
| 4 | 145,80 | |||
| 25.04.2024 | 18:26:06,567 | 40 | 145,76 | |
| 40 | 145,76 | |||
| 40 | 145,76 | |||
| 25.04.2024 | 18:23:59,568 | 19 | 145,92 | |
| 19 | 145,92 | |||
| 19 | 145,92 | |||
| 25.04.2024 | 18:18:16,796 | 57 | 145,44 | |
| 57 | 145,44 | |||
| 57 | 145,44 | |||
| 25.04.2024 | 18:16:52,587 | 19 | 145,30 | |
| 19 | 145,30 | |||
| 19 | 145,30 | |||
| 25.04.2024 | 18:16:25,290 | 8 | 145,40 | |
| 8 | 145,40 | |||
| 8 | 145,40 | |||
| 25.04.2024 | 18:14:43,314 | 100 | 145,28 | |
| 100 | 145,28 | |||
| 100 | 145,28 | |||
| 25.04.2024 | 18:13:32,999 | 10 | 145,22 | |
| 10 | 145,22 | |||
| 10 | 145,22 | |||
| 25.04.2024 | 18:13:22,772 | 7 | 145,24 | |
| 7 | 145,24 | |||
| 7 | 145,24 | |||
| 25.04.2024 | 18:12:57,226 | 34 | 145,16 | |
| 34 | 145,16 | |||
| 34 | 145,16 | |||
| 25.04.2024 | 18:09:27,331 | 100 | 145,60 | |
| 100 | 145,60 | |||
| 100 | 145,60 | |||
| 25.04.2024 | 18:09:10,811 | 50 | 145,58 | |
| 50 | 145,58 | |||
| 50 | 145,58 | |||
| 25.04.2024 | 18:07:54,609 | 20 | 145,32 | |
| 20 | 145,32 | |||
| 20 | 145,32 | |||
| 25.04.2024 | 18:07:29,428 | 10 | 145,46 | |
| 10 | 145,46 | |||
| 10 | 145,46 | |||
| 25.04.2024 | 18:07:09,044 | 10 | 145,62 | |
| 10 | 145,62 | |||
| 10 | 145,62 | |||
| 25.04.2024 | 18:04:46,529 | 30 | 145,54 | |
| 30 | 145,54 | |||
| 30 | 145,54 | |||
| 25.04.2024 | 18:03:42,879 | 1 000 | 145,54 | |
| 1 000 | 145,54 | |||
| 1 000 | 145,54 | |||
| 25.04.2024 | 18:02:55,096 | 65 | 145,50 | |
| 65 | 145,50 | |||
| 65 | 145,50 | |||
| 25.04.2024 | 18:02:47,672 | 4 | 145,50 | |
| 4 | 145,50 | |||
| 4 | 145,50 | |||
| 25.04.2024 | 18:01:54,212 | 250 | 145,50 | |
| 250 | 145,50 | |||
| 250 | 145,50 | |||
| 25.04.2024 | 17:58:34,065 | 20 | 145,60 | |
| 20 | 145,60 | |||
| 20 | 145,60 | |||
| 25.04.2024 | 17:57:58,410 | 6 | 145,54 | |
| 6 | 145,54 | |||
| 6 | 145,54 | |||
| 25.04.2024 | 17:57:35,926 | 160 | 145,42 | |
| 160 | 145,42 | |||
| 160 | 145,42 | |||
| 25.04.2024 | 17:56:37,397 | 8 | 145,54 | |
| 8 | 145,54 | |||
| 8 | 145,54 | |||
| 25.04.2024 | 17:56:19,456 | 70 | 145,48 | |
| 70 | 145,48 | |||
| 70 | 145,48 | |||
| 25.04.2024 | 17:55:58,449 | 35 | 145,50 | |
| 35 | 145,50 | |||
| 35 | 145,50 | |||
| 25.04.2024 | 17:54:41,490 | 15 | 145,60 | |
| 15 | 145,60 | |||
| 15 | 145,60 | |||
| 25.04.2024 | 17:54:24,526 | 31 | 145,50 | |
| 31 | 145,50 | |||
| 31 | 145,50 | |||
| 25.04.2024 | 17:52:59,653 | 43 | 145,34 | |
| 43 | 145,34 | |||
| 43 | 145,34 | |||
| 25.04.2024 | 17:52:16,030 | 35 | 145,36 | |
| 35 | 145,36 | |||
| 35 | 145,36 | |||
| 25.04.2024 | 17:51:52,502 | 7 | 145,38 | |
| 7 | 145,38 | |||
| 7 | 145,38 | |||
| 25.04.2024 | 17:50:07,517 | 5 | 145,36 | |
| 5 | 145,36 | |||
| 5 | 145,36 | |||
| 25.04.2024 | 17:48:42,870 | 8 | 145,44 | |
| 8 | 145,44 | |||
| 8 | 145,44 | |||
| 25.04.2024 | 17:47:30,221 | 5 | 145,44 | |
| 5 | 145,44 | |||
| 5 | 145,44 | |||
| 25.04.2024 | 17:46:50,941 | 70 | 145,34 | |
| 70 | 145,34 | |||
| 70 | 145,34 | |||
| 25.04.2024 | 17:45:52,715 | 100 | 145,54 | |
| 100 | 145,54 | |||
| 100 | 145,54 | |||
| 25.04.2024 | 17:40:51,694 | 15 | 145,34 | |
| 15 | 145,34 | |||
| 15 | 145,34 | |||
| 25.04.2024 | 17:39:56,707 | 4 | 145,54 | |
| 4 | 145,54 | |||
| 4 | 145,54 | |||
| 25.04.2024 | 17:39:18,450 | 139 | 145,54 | |
| 30 | 145,54 | |||
| 139 | 145,54 | |||
| 109 | 145,54 | |||
| 25.04.2024 | 17:38:35,270 | 125 | 145,30 | |
| 125 | 145,30 | |||
| 125 | 145,30 | |||
| 25.04.2024 | 17:37:32,143 | 1 000 | 145,30 | |
| 1 000 | 145,30 | |||
| 1 000 | 145,30 | |||
| 25.04.2024 | 17:35:25,763 | 11 | 145,30 | |
| 11 | 145,30 | |||
| 11 | 145,30 | |||
| 25.04.2024 | 17:35:08,597 | 168 | 145,30 | |
| 168 | 145,30 | |||
| 168 | 145,30 | |||
| 25.04.2024 | 17:35:00,107 | 33 | 145,30 | |
| 33 | 145,30 | |||
| 33 | 145,30 | |||
| 25.04.2024 | 17:34:54,570 | 76 | 145,28 | |
| 76 | 145,28 | |||
| 76 | 145,28 | |||
| 25.04.2024 | 17:34:11,203 | 25 | 145,06 | |
| 25 | 145,06 | |||
| 25 | 145,06 | |||
| 25.04.2024 | 17:34:05,978 | 18 | 145,12 | |
| 18 | 145,12 | |||
| 18 | 145,12 | |||
| 25.04.2024 | 17:33:22,588 | 7 | 144,88 | |
| 7 | 144,88 | |||
| 7 | 144,88 | |||
| 25.04.2024 | 17:33:20,613 | 30 | 144,88 | |
| 30 | 144,88 | |||
| 30 | 144,88 | |||
| 25.04.2024 | 17:33:13,232 | 65 | 145,04 | |
| 65 | 145,04 | |||
| 65 | 145,04 | |||
| 25.04.2024 | 17:32:57,062 | 10 | 144,94 | |
| 10 | 144,94 | |||
| 10 | 144,94 | |||
| 25.04.2024 | 17:32:11,901 | 18 | 144,90 | |
| 18 | 144,90 | |||
| 18 | 144,90 | |||
| 25.04.2024 | 17:31:06,316 | 68 | 145,04 | |
| 68 | 145,04 | |||
| 68 | 145,04 | |||
| 25.04.2024 | 17:29:35,667 | 600 | 145,02 | |
| 600 | 145,02 | |||
| 600 | 145,02 | |||
| 25.04.2024 | 17:29:29,872 | 100 | 144,96 | |
| 100 | 144,96 | |||
| 100 | 144,96 | |||
| 25.04.2024 | 17:29:29,617 | 580 | 144,94 | |
| 580 | 144,94 | |||
| 580 | 144,94 | |||
| 25.04.2024 | 17:27:46,307 | 70 | 144,86 | |
| 70 | 144,86 | |||
| 70 | 144,86 | |||
| 25.04.2024 | 17:27:15,995 | 14 | 144,86 | |
| 14 | 144,86 | |||
| 14 | 144,86 | |||
| 25.04.2024 | 17:27:08,508 | 20 | 144,86 | |
| 20 | 144,86 | |||
| 20 | 144,86 | |||
| 25.04.2024 | 17:26:46,251 | 48 | 144,80 | |
| 48 | 144,80 | |||
| 48 | 144,80 | |||
| 25.04.2024 | 17:26:37,308 | 22 | 144,88 | |
| 22 | 144,88 | |||
| 22 | 144,88 | |||
| 25.04.2024 | 17:26:13,728 | 14 | 144,78 | |
| 14 | 144,78 | |||
| 14 | 144,78 | |||
| 25.04.2024 | 17:25:45,705 | 100 | 144,74 | |
| 100 | 144,74 | |||
| 100 | 144,74 | |||
| 25.04.2024 | 17:25:37,275 | 39 | 144,74 | |
| 39 | 144,74 | |||
| 10 | 144,74 | |||
| 29 | 144,74 | |||
| 25.04.2024 | 17:25:28,777 | 10 | 144,88 | |
| 10 | 144,88 | |||
| 10 | 144,88 | |||
| 25.04.2024 | 17:23:36,488 | 65 | 144,68 | |
| 65 | 144,68 | |||
| 65 | 144,68 | |||
| 25.04.2024 | 17:22:52,612 | 15 | 144,80 | |
| 15 | 144,80 | |||
| 15 | 144,80 | |||
| 25.04.2024 | 17:22:39,935 | 32 | 144,74 | |
| 32 | 144,74 | |||
| 32 | 144,74 | |||
| 25.04.2024 | 17:20:28,423 | 15 | 144,56 | |
| 15 | 144,56 | |||
| 15 | 144,56 | |||
| 25.04.2024 | 17:18:49,931 | 80 | 144,76 | |
| 80 | 144,76 | |||
| 80 | 144,76 | |||
| 25.04.2024 | 17:18:09,080 | 650 | 144,72 | |
| 650 | 144,72 | |||
| 650 | 144,72 | |||
| 25.04.2024 | 17:18:05,333 | 500 | 144,70 | |
| 500 | 144,70 | |||
| 500 | 144,70 | |||
| 25.04.2024 | 17:17:30,581 | 200 | 144,78 | |
| 200 | 144,78 | |||
| 38 | 144,78 | |||
| 162 | 144,78 | |||
| 25.04.2024 | 17:15:29,584 | 8 | 145,10 | |
| 8 | 145,10 | |||
| 8 | 145,10 | |||
| 25.04.2024 | 17:15:06,323 | 100 | 145,00 | |
| 6 | 145,00 | |||
| 94 | 145,00 | |||
| 100 | 145,00 | |||
| 25.04.2024 | 17:14:00,989 | 160 | 144,94 | |
| 160 | 144,94 | |||
| 160 | 144,94 | |||
| 25.04.2024 | 17:13:30,227 | 33 | 145,00 | |
| 33 | 145,00 | |||
| 33 | 145,00 | |||
| 25.04.2024 | 17:13:01,332 | 10 | 144,94 | |
| 10 | 144,94 | |||
| 10 | 144,94 | |||
| 25.04.2024 | 17:12:08,281 | 70 | 144,94 | |
| 70 | 144,94 | |||
| 70 | 144,94 | |||
| 25.04.2024 | 17:11:58,486 | 139 | 145,00 | |
| 117 | 145,00 | |||
| 22 | 145,00 | |||
| 139 | 145,00 | |||
| 25.04.2024 | 17:11:55,507 | 355 | 144,98 | |
| 355 | 144,98 | |||
| 355 | 144,98 | |||
| 25.04.2024 | 17:11:41,822 | 18 | 144,92 | |
| 18 | 144,92 | |||
| 18 | 144,92 | |||
| 25.04.2024 | 17:11:07,450 | 3 | 144,84 | |
| 3 | 144,84 | |||
| 3 | 144,84 | |||
| 25.04.2024 | 17:10:54,477 | 60 | 144,80 | |
| 60 | 144,80 | |||
| 60 | 144,80 | |||
| 25.04.2024 | 17:10:09,445 | 30 | 144,80 | |
| 30 | 144,80 | |||
| 30 | 144,80 | |||
| 25.04.2024 | 17:10:01,082 | 15 | 144,76 | |
| 15 | 144,76 | |||
| 15 | 144,76 | |||
| 25.04.2024 | 17:09:21,742 | 15 | 144,80 | |
| 15 | 144,80 | |||
| 15 | 144,80 | |||
| 25.04.2024 | 17:05:37,696 | 20 | 144,64 | |
| 20 | 144,64 | |||
| 20 | 144,64 | |||
| 25.04.2024 | 17:04:15,836 | 583 | 144,60 | |
| 583 | 144,60 | |||
| 583 | 144,60 | |||
| 25.04.2024 | 17:02:55,226 | 23 | 144,60 | |
| 23 | 144,60 | |||
| 23 | 144,60 | |||
| 25.04.2024 | 17:02:14,330 | 108 | 144,54 | |
| 108 | 144,54 | |||
| 108 | 144,54 | |||
| 25.04.2024 | 17:02:00,069 | 14 | 144,50 | |
| 14 | 144,50 | |||
| 14 | 144,50 | |||
| 25.04.2024 | 17:01:33,802 | 2 | 144,60 | |
| 2 | 144,60 | |||
| 2 | 144,60 | |||
| 25.04.2024 | 17:01:11,717 | 100 | 144,60 | |
| 100 | 144,60 | |||
| 100 | 144,60 | |||
| 25.04.2024 | 17:00:25,722 | 10 | 144,64 | |
| 10 | 144,64 | |||
| 10 | 144,64 | |||
| 25.04.2024 | 17:00:02,977 | 35 | 144,62 | |
| 35 | 144,62 | |||
| 35 | 144,62 | |||
| 25.04.2024 | 16:58:30,035 | 67 | 144,36 | |
| 67 | 144,36 | |||
| 67 | 144,36 | |||
| 25.04.2024 | 16:57:33,882 | 10 | 144,46 | |
| 10 | 144,46 | |||
| 10 | 144,46 | |||
| 25.04.2024 | 16:56:37,167 | 15 | 144,54 | |
| 15 | 144,54 | |||
| 15 | 144,54 | |||
| 25.04.2024 | 16:56:33,122 | 10 | 144,42 | |
| 10 | 144,42 | |||
| 10 | 144,42 | |||
| 25.04.2024 | 16:56:21,349 | 20 | 144,38 | |
| 20 | 144,38 | |||
| 20 | 144,38 | |||
| 25.04.2024 | 16:54:15,967 | 6 | 144,14 | |
| 6 | 144,14 | |||
| 6 | 144,14 | |||
| 25.04.2024 | 16:50:40,354 | 40 | 144,36 | |
| 40 | 144,36 | |||
| 40 | 144,36 | |||
| 25.04.2024 | 16:49:46,531 | 10 | 144,26 | |
| 10 | 144,26 | |||
| 10 | 144,26 | |||
| 25.04.2024 | 16:49:35,117 | 55 | 144,26 | |
| 55 | 144,26 | |||
| 55 | 144,26 | |||
| 25.04.2024 | 16:49:34,422 | 10 | 144,20 | |
| 10 | 144,20 | |||
| 10 | 144,20 | |||
| 25.04.2024 | 16:49:06,987 | 5 | 144,20 | |
| 5 | 144,20 | |||
| 5 | 144,20 | |||
| 25.04.2024 | 16:49:03,011 | 20 | 144,34 | |
| 20 | 144,34 | |||
| 20 | 144,34 | |||
| 25.04.2024 | 16:48:11,989 | 1 | 144,20 | |
| 1 | 144,20 | |||
| 1 | 144,20 | |||
| 25.04.2024 | 16:47:58,650 | 10 | 144,14 | |
| 10 | 144,14 | |||
| 10 | 144,14 | |||
| 25.04.2024 | 16:47:48,936 | 7 | 144,20 | |
| 7 | 144,20 | |||
| 7 | 144,20 | |||
| 25.04.2024 | 16:45:41,191 | 7 | 144,58 | |
| 7 | 144,58 | |||
| 7 | 144,58 | |||
| 25.04.2024 | 16:45:33,352 | 15 | 144,60 | |
| 15 | 144,60 | |||
| 15 | 144,60 | |||
| 25.04.2024 | 16:44:01,438 | 35 | 144,46 | |
| 35 | 144,46 | |||
| 35 | 144,46 | |||
| 25.04.2024 | 16:44:00,466 | 100 | 144,48 | |
| 100 | 144,48 | |||
| 100 | 144,48 | |||
| 25.04.2024 | 16:41:12,200 | 26 | 144,26 | |
| 26 | 144,26 | |||
| 26 | 144,26 | |||
| 25.04.2024 | 16:41:11,335 | 50 | 144,24 | |
| 50 | 144,24 | |||
| 50 | 144,24 | |||
| 25.04.2024 | 16:40:35,895 | 9 | 144,10 | |
| 9 | 144,10 | |||
| 9 | 144,10 | |||
| 25.04.2024 | 16:38:12,539 | 35 | 144,22 | |
| 35 | 144,22 | |||
| 35 | 144,22 | |||
| 25.04.2024 | 16:36:54,425 | 20 | 144,00 | |
| 20 | 144,00 | |||
| 20 | 144,00 | |||
| 25.04.2024 | 16:33:12,688 | 10 | 144,24 | |
| 10 | 144,24 | |||
| 10 | 144,24 | |||
| 25.04.2024 | 16:32:32,714 | 50 | 144,28 | |
| 50 | 144,28 | |||
| 50 | 144,28 | |||
| 25.04.2024 | 16:32:06,631 | 7 | 144,36 | |
| 7 | 144,36 | |||
| 7 | 144,36 | |||
| 25.04.2024 | 16:31:47,403 | 100 | 144,42 | |
| 100 | 144,42 | |||
| 100 | 144,42 | |||
| 25.04.2024 | 16:31:11,205 | 7 | 144,30 | |
| 7 | 144,30 | |||
| 7 | 144,30 | |||
| 25.04.2024 | 16:30:37,554 | 8 | 144,20 | |
| 8 | 144,20 | |||
| 8 | 144,20 | |||
| 25.04.2024 | 16:30:28,385 | 50 | 144,24 | |
| 50 | 144,24 | |||
| 50 | 144,24 | |||
| 25.04.2024 | 16:30:23,446 | 10 | 144,22 | |
| 10 | 144,22 | |||
| 10 | 144,22 | |||
| 25.04.2024 | 16:30:00,677 | 200 | 144,18 | |
| 200 | 144,18 | |||
| 200 | 144,18 | |||
| 25.04.2024 | 16:29:43,964 | 102 | 144,20 | |
| 102 | 144,20 | |||
| 102 | 144,20 | |||
| 25.04.2024 | 16:28:40,816 | 30 | 143,96 | |
| 30 | 143,96 | |||
| 30 | 143,96 | |||
| 25.04.2024 | 16:26:44,099 | 100 | 143,98 | |
| 100 | 143,98 | |||
| 100 | 143,98 | |||
| 25.04.2024 | 16:25:54,655 | 30 | 143,94 | |
| 30 | 143,94 | |||
| 30 | 143,94 | |||
| 25.04.2024 | 16:24:38,149 | 22 | 144,00 | |
| 22 | 144,00 | |||
| 22 | 144,00 | |||
| 25.04.2024 | 16:24:35,161 | 10 | 143,98 | |
| 10 | 143,98 | |||
| 10 | 143,98 | |||
| 25.04.2024 | 16:24:01,138 | 250 | 143,90 | |
| 250 | 143,90 | |||
| 250 | 143,90 | |||
| 25.04.2024 | 16:23:55,493 | 11 | 143,80 | |
| 11 | 143,80 | |||
| 11 | 143,80 | |||
| 25.04.2024 | 16:23:24,924 | 35 | 143,74 | |
| 35 | 143,74 | |||
| 35 | 143,74 | |||
| 25.04.2024 | 16:23:14,762 | 140 | 143,76 | |
| 140 | 143,76 | |||
| 140 | 143,76 | |||
| 25.04.2024 | 16:23:09,011 | 307 | 143,74 | |
| 307 | 143,74 | |||
| 307 | 143,74 | |||
| 25.04.2024 | 16:22:11,027 | 487 | 143,50 | |
| 487 | 143,50 | |||
| 487 | 143,50 | |||
| 25.04.2024 | 16:22:05,435 | 20 | 143,52 | |
| 20 | 143,52 | |||
| 20 | 143,52 | |||
| 25.04.2024 | 16:21:13,255 | 20 | 143,56 | |
| 20 | 143,56 | |||
| 20 | 143,56 | |||
| 25.04.2024 | 16:19:51,795 | 200 | 143,46 | |
| 200 | 143,46 | |||
| 200 | 143,46 | |||
| 25.04.2024 | 16:19:46,215 | 10 | 143,44 | |
| 10 | 143,44 | |||
| 10 | 143,44 | |||
| 25.04.2024 | 16:19:40,159 | 10 | 143,48 | |
| 10 | 143,48 | |||
| 10 | 143,48 | |||
| 25.04.2024 | 16:19:30,886 | 999 | 143,38 | |
| 999 | 143,38 | |||
| 999 | 143,38 | |||
| 25.04.2024 | 16:19:06,130 | 40 | 143,38 | |
| 40 | 143,38 | |||
| 40 | 143,38 | |||
| 25.04.2024 | 16:18:58,142 | 35 | 143,30 | |
| 35 | 143,30 | |||
| 35 | 143,30 | |||
| 25.04.2024 | 16:18:40,878 | 34 | 143,42 | |
| 34 | 143,42 | |||
| 34 | 143,42 | |||
| 25.04.2024 | 16:18:19,454 | 20 | 143,36 | |
| 20 | 143,36 | |||
| 20 | 143,36 | |||
| 25.04.2024 | 16:18:18,744 | 3 | 143,48 | |
| 3 | 143,48 | |||
| 3 | 143,48 | |||
| 25.04.2024 | 16:17:44,454 | 25 | 143,30 | |
| 25 | 143,30 | |||
| 25 | 143,30 | |||
| 25.04.2024 | 16:15:07,865 | 7 | 143,74 | |
| 7 | 143,74 | |||
| 7 | 143,74 | |||
| 25.04.2024 | 16:14:54,067 | 11 | 143,70 | |
| 11 | 143,70 | |||
| 11 | 143,70 | |||
| 25.04.2024 | 16:14:52,924 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 25.04.2024 | 16:14:39,910 | 235 | 143,58 | |
| 235 | 143,58 | |||
| 235 | 143,58 | |||
| 25.04.2024 | 16:14:08,296 | 10 | 143,74 | |
| 10 | 143,74 | |||
| 10 | 143,74 | |||
| 25.04.2024 | 16:13:11,676 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 25.04.2024 | 16:12:35,272 | 25 | 143,76 | |
| 25 | 143,76 | |||
| 25 | 143,76 | |||
| 25.04.2024 | 16:12:19,536 | 10 | 143,64 | |
| 10 | 143,64 | |||
| 10 | 143,64 | |||
| 25.04.2024 | 16:12:01,180 | 25 | 143,70 | |
| 25 | 143,70 | |||
| 25 | 143,70 | |||
| 25.04.2024 | 16:11:03,045 | 90 | 143,46 | |
| 90 | 143,46 | |||
| 90 | 143,46 | |||
| 25.04.2024 | 16:10:17,074 | 108 | 143,34 | |
| 108 | 143,34 | |||
| 108 | 143,34 | |||
| 25.04.2024 | 16:10:13,947 | 15 | 143,36 | |
| 15 | 143,36 | |||
| 15 | 143,36 | |||
| 25.04.2024 | 16:09:05,237 | 50 | 143,60 | |
| 50 | 143,60 | |||
| 50 | 143,60 | |||
| 25.04.2024 | 16:08:32,279 | 20 | 143,48 | |
| 20 | 143,48 | |||
| 20 | 143,48 | |||
| 25.04.2024 | 16:08:31,353 | 14 | 143,48 | |
| 14 | 143,48 | |||
| 14 | 143,48 | |||
| 25.04.2024 | 16:08:13,868 | 30 | 143,52 | |
| 30 | 143,52 | |||
| 30 | 143,52 | |||
| 25.04.2024 | 16:07:26,668 | 180 | 143,54 | |
| 180 | 143,54 | |||
| 180 | 143,54 | |||
| 25.04.2024 | 16:06:29,615 | 137 | 143,54 | |
| 137 | 143,54 | |||
| 137 | 143,54 | |||
| 25.04.2024 | 16:06:27,739 | 200 | 143,60 | |
| 200 | 143,60 | |||
| 200 | 143,60 | |||
| 25.04.2024 | 16:05:39,761 | 8 | 143,46 | |
| 8 | 143,46 | |||
| 8 | 143,46 | |||
| 25.04.2024 | 16:05:33,689 | 19 | 143,50 | |
| 19 | 143,50 | |||
| 19 | 143,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Meta Platforms Inc.
Bid: 411,25 / Ask: 411,80
Umsatz: 108 829 TEUR -
Nvidia Corp.
Bid: 769,80 / Ask: 770,40
Umsatz: 58 316 TEUR -
Microsoft Corp.
Bid: 372,15 / Ask: 372,40
Umsatz: 52 168 TEUR -
Deutsche Bank AG
Bid: 16,67 / Ask: 16,698
Umsatz: 51 881 TEUR -
Amazon.com Inc.
Bid: 163,84 / Ask: 164,06
Umsatz: 41 141 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 22:00:00
Letzte Aktualisierung:
25.04.2024 @ 22:00:00