Alibaba Group Holding Ltd. sp.ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
760
893
81,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 16:20:50,311 | 1 220 | 82,50 | |
| 20 | 82,50 | |||
| 25 | 82,50 | |||
| 100 | 82,50 | |||
| 1 220 | 82,50 | |||
| 316 | 82,50 | |||
| 750 | 82,50 | |||
| 9 | 82,50 | |||
| 17.05.2024 | 16:20:38,476 | 19 | 82,30 | |
| 19 | 82,30 | |||
| 19 | 82,30 | |||
| 17.05.2024 | 16:20:26,997 | 142 | 82,40 | |
| 25 | 82,40 | |||
| 15 | 82,40 | |||
| 2 | 82,40 | |||
| 142 | 82,40 | |||
| 100 | 82,40 | |||
| 17.05.2024 | 16:20:07,720 | 250 | 82,30 | |
| 250 | 82,30 | |||
| 250 | 82,30 | |||
| 17.05.2024 | 16:19:58,914 | 55 | 82,30 | |
| 55 | 82,30 | |||
| 55 | 82,30 | |||
| 17.05.2024 | 16:18:15,890 | 25 | 82,20 | |
| 25 | 82,20 | |||
| 25 | 82,20 | |||
| 17.05.2024 | 16:17:58,408 | 20 | 82,10 | |
| 20 | 82,10 | |||
| 20 | 82,10 | |||
| 17.05.2024 | 16:17:36,221 | 8 | 82,10 | |
| 8 | 82,10 | |||
| 8 | 82,10 | |||
| 17.05.2024 | 16:17:17,439 | 115 | 82,10 | |
| 115 | 82,10 | |||
| 115 | 82,10 | |||
| 17.05.2024 | 16:16:39,706 | 114 | 82,00 | |
| 114 | 82,00 | |||
| 114 | 82,00 | |||
| 17.05.2024 | 16:16:05,425 | 113 | 82,00 | |
| 113 | 82,00 | |||
| 113 | 82,00 | |||
| 17.05.2024 | 16:16:01,864 | 122 | 82,00 | |
| 12 | 82,00 | |||
| 15 | 82,00 | |||
| 95 | 82,00 | |||
| 122 | 82,00 | |||
| 17.05.2024 | 16:15:53,521 | 13 | 82,10 | |
| 13 | 82,10 | |||
| 1 | 82,10 | |||
| 12 | 82,10 | |||
| 17.05.2024 | 16:15:53,507 | 10 | 82,00 | |
| 10 | 82,00 | |||
| 10 | 82,00 | |||
| 17.05.2024 | 16:15:46,959 | 1 220 | 82,00 | |
| 87 | 82,00 | |||
| 100 | 82,00 | |||
| 1 220 | 82,00 | |||
| 40 | 82,00 | |||
| 100 | 82,00 | |||
| 115 | 82,00 | |||
| 250 | 82,00 | |||
| 8 | 82,00 | |||
| 2 | 82,00 | |||
| 2 | 82,00 | |||
| 4 | 82,00 | |||
| 112 | 82,00 | |||
| 300 | 82,00 | |||
| 100 | 82,00 | |||
| 17.05.2024 | 16:15:24,523 | 300 | 81,80 | |
| 300 | 81,80 | |||
| 300 | 81,80 | |||
| 17.05.2024 | 16:13:58,787 | 14 | 81,70 | |
| 14 | 81,70 | |||
| 14 | 81,70 | |||
| 17.05.2024 | 16:13:21,842 | 20 | 81,70 | |
| 20 | 81,70 | |||
| 20 | 81,70 | |||
| 17.05.2024 | 16:13:21,723 | 14 | 81,70 | |
| 14 | 81,70 | |||
| 14 | 81,70 | |||
| 17.05.2024 | 16:13:09,501 | 300 | 81,60 | |
| 300 | 81,60 | |||
| 300 | 81,60 | |||
| 17.05.2024 | 16:12:06,454 | 200 | 81,50 | |
| 200 | 81,50 | |||
| 200 | 81,50 | |||
| 17.05.2024 | 16:11:46,274 | 326 | 81,50 | |
| 76 | 81,50 | |||
| 250 | 81,50 | |||
| 326 | 81,50 | |||
| 17.05.2024 | 16:11:38,920 | 80 | 81,40 | |
| 80 | 81,40 | |||
| 80 | 81,40 | |||
| 17.05.2024 | 16:11:31,449 | 20 | 81,50 | |
| 20 | 81,50 | |||
| 20 | 81,50 | |||
| 17.05.2024 | 16:10:54,454 | 300 | 81,40 | |
| 300 | 81,40 | |||
| 300 | 81,40 | |||
| 17.05.2024 | 16:09:37,218 | 3 | 81,30 | |
| 3 | 81,30 | |||
| 3 | 81,30 | |||
| 17.05.2024 | 16:08:49,706 | 250 | 81,10 | |
| 250 | 81,10 | |||
| 250 | 81,10 | |||
| 17.05.2024 | 16:08:44,857 | 600 | 81,10 | |
| 600 | 81,10 | |||
| 600 | 81,10 | |||
| 17.05.2024 | 16:05:29,303 | 25 | 80,80 | |
| 25 | 80,80 | |||
| 25 | 80,80 | |||
| 17.05.2024 | 16:05:27,448 | 200 | 80,80 | |
| 200 | 80,80 | |||
| 200 | 80,80 | |||
| 17.05.2024 | 16:05:15,673 | 623 | 80,80 | |
| 623 | 80,80 | |||
| 623 | 80,80 | |||
| 17.05.2024 | 16:04:23,547 | 28 | 80,50 | |
| 28 | 80,50 | |||
| 28 | 80,50 | |||
| 17.05.2024 | 16:01:49,308 | 14 | 80,60 | |
| 14 | 80,60 | |||
| 14 | 80,60 | |||
| 17.05.2024 | 16:01:19,013 | 14 | 80,60 | |
| 14 | 80,60 | |||
| 14 | 80,60 | |||
| 17.05.2024 | 16:00:54,993 | 31 | 80,70 | |
| 31 | 80,70 | |||
| 31 | 80,70 | |||
| 17.05.2024 | 16:00:39,257 | 8 | 80,50 | |
| 8 | 80,50 | |||
| 8 | 80,50 | |||
| 17.05.2024 | 15:59:41,928 | 100 | 80,50 | |
| 100 | 80,50 | |||
| 100 | 80,50 | |||
| 17.05.2024 | 15:59:28,148 | 50 | 80,60 | |
| 50 | 80,60 | |||
| 50 | 80,60 | |||
| 17.05.2024 | 15:56:21,618 | 15 | 80,50 | |
| 15 | 80,50 | |||
| 15 | 80,50 | |||
| 17.05.2024 | 15:51:27,049 | 191 | 80,00 | |
| 20 | 80,00 | |||
| 100 | 80,00 | |||
| 4 | 80,00 | |||
| 95 | 80,00 | |||
| 11 | 80,00 | |||
| 30 | 80,00 | |||
| 62 | 80,00 | |||
| 10 | 80,00 | |||
| 20 | 80,00 | |||
| 16 | 80,00 | |||
| 14 | 80,00 | |||
| 17.05.2024 | 15:51:27,041 | 250 | 80,00 | |
| 250 | 80,00 | |||
| 250 | 80,00 | |||
| 17.05.2024 | 15:51:21,216 | 100 | 80,10 | |
| 100 | 80,10 | |||
| 100 | 80,10 | |||
| 17.05.2024 | 15:50:10,115 | 19 | 80,20 | |
| 19 | 80,20 | |||
| 19 | 80,20 | |||
| 17.05.2024 | 15:48:16,730 | 2 | 80,40 | |
| 2 | 80,40 | |||
| 2 | 80,40 | |||
| 17.05.2024 | 15:47:38,394 | 50 | 80,30 | |
| 50 | 80,30 | |||
| 50 | 80,30 | |||
| 17.05.2024 | 15:45:43,996 | 100 | 80,10 | |
| 100 | 80,10 | |||
| 100 | 80,10 | |||
| 17.05.2024 | 15:45:32,317 | 26 | 80,20 | |
| 26 | 80,20 | |||
| 26 | 80,20 | |||
| 17.05.2024 | 15:45:26,502 | 10 | 80,20 | |
| 10 | 80,20 | |||
| 10 | 80,20 | |||
| 17.05.2024 | 15:44:14,861 | 1 000 | 80,20 | |
| 1 000 | 80,20 | |||
| 1 000 | 80,20 | |||
| 17.05.2024 | 15:43:50,761 | 12 | 80,30 | |
| 12 | 80,30 | |||
| 12 | 80,30 | |||
| 17.05.2024 | 15:43:30,957 | 250 | 80,40 | |
| 250 | 80,40 | |||
| 250 | 80,40 | |||
| 17.05.2024 | 15:43:24,641 | 100 | 80,50 | |
| 100 | 80,50 | |||
| 100 | 80,50 | |||
| 17.05.2024 | 15:43:12,789 | 58 | 80,50 | |
| 58 | 80,50 | |||
| 58 | 80,50 | |||
| 17.05.2024 | 15:42:27,777 | 5 | 80,40 | |
| 5 | 80,40 | |||
| 5 | 80,40 | |||
| 17.05.2024 | 15:41:32,511 | 50 | 80,80 | |
| 50 | 80,80 | |||
| 50 | 80,80 | |||
| 17.05.2024 | 15:39:37,403 | 49 | 80,70 | |
| 49 | 80,70 | |||
| 49 | 80,70 | |||
| 17.05.2024 | 15:36:57,254 | 50 | 80,60 | |
| 50 | 80,60 | |||
| 50 | 80,60 | |||
| 17.05.2024 | 15:36:47,942 | 20 | 80,60 | |
| 20 | 80,60 | |||
| 20 | 80,60 | |||
| 17.05.2024 | 15:36:41,467 | 5 | 80,40 | |
| 5 | 80,40 | |||
| 5 | 80,40 | |||
| 17.05.2024 | 15:36:11,852 | 2 | 80,60 | |
| 2 | 80,60 | |||
| 2 | 80,60 | |||
| 17.05.2024 | 15:35:47,739 | 10 | 80,90 | |
| 10 | 80,90 | |||
| 10 | 80,90 | |||
| 17.05.2024 | 15:35:37,803 | 6 | 81,00 | |
| 6 | 81,00 | |||
| 6 | 81,00 | |||
| 17.05.2024 | 15:35:15,560 | 39 | 81,10 | |
| 39 | 81,10 | |||
| 39 | 81,10 | |||
| 17.05.2024 | 15:35:05,446 | 1 | 81,00 | |
| 1 | 81,00 | |||
| 1 | 81,00 | |||
| 17.05.2024 | 15:32:55,531 | 370 | 81,40 | |
| 370 | 81,40 | |||
| 370 | 81,40 | |||
| 17.05.2024 | 15:32:20,699 | 10 | 81,20 | |
| 10 | 81,20 | |||
| 10 | 81,20 | |||
| 17.05.2024 | 15:31:33,382 | 62 | 81,00 | |
| 62 | 81,00 | |||
| 62 | 81,00 | |||
| 17.05.2024 | 15:31:14,832 | 10 | 80,80 | |
| 10 | 80,80 | |||
| 10 | 80,80 | |||
| 17.05.2024 | 15:30:54,759 | 12 | 80,70 | |
| 12 | 80,70 | |||
| 12 | 80,70 | |||
| 17.05.2024 | 15:30:54,566 | 14 | 80,70 | |
| 14 | 80,70 | |||
| 14 | 80,70 | |||
| 17.05.2024 | 15:30:46,022 | 20 | 80,50 | |
| 20 | 80,50 | |||
| 20 | 80,50 | |||
| 17.05.2024 | 15:30:31,193 | 68 | 80,60 | |
| 68 | 80,60 | |||
| 68 | 80,60 | |||
| 17.05.2024 | 15:30:16,298 | 50 | 80,90 | |
| 50 | 80,90 | |||
| 50 | 80,90 | |||
| 17.05.2024 | 15:26:00,122 | 90 | 80,80 | |
| 90 | 80,80 | |||
| 90 | 80,80 | |||
| 17.05.2024 | 15:25:54,650 | 14 | 80,80 | |
| 14 | 80,80 | |||
| 14 | 80,80 | |||
| 17.05.2024 | 15:22:41,005 | 600 | 80,70 | |
| 600 | 80,70 | |||
| 600 | 80,70 | |||
| 17.05.2024 | 15:22:37,147 | 30 | 80,80 | |
| 30 | 80,80 | |||
| 30 | 80,80 | |||
| 17.05.2024 | 15:21:52,812 | 40 | 80,80 | |
| 40 | 80,80 | |||
| 40 | 80,80 | |||
| 17.05.2024 | 15:18:31,263 | 620 | 80,80 | |
| 620 | 80,80 | |||
| 620 | 80,80 | |||
| 17.05.2024 | 15:17:43,261 | 8 | 80,90 | |
| 8 | 80,90 | |||
| 8 | 80,90 | |||
| 17.05.2024 | 15:16:29,918 | 9 | 80,80 | |
| 9 | 80,80 | |||
| 9 | 80,80 | |||
| 17.05.2024 | 15:15:48,358 | 222 | 80,90 | |
| 222 | 80,90 | |||
| 222 | 80,90 | |||
| 17.05.2024 | 15:15:09,629 | 50 | 80,90 | |
| 50 | 80,90 | |||
| 50 | 80,90 | |||
| 17.05.2024 | 15:14:00,438 | 620 | 80,80 | |
| 620 | 80,80 | |||
| 620 | 80,80 | |||
| 17.05.2024 | 15:12:02,475 | 124 | 80,90 | |
| 124 | 80,90 | |||
| 124 | 80,90 | |||
| 17.05.2024 | 15:11:30,514 | 30 | 80,90 | |
| 30 | 80,90 | |||
| 30 | 80,90 | |||
| 17.05.2024 | 15:09:20,575 | 70 | 80,80 | |
| 70 | 80,80 | |||
| 70 | 80,80 | |||
| 17.05.2024 | 15:08:30,167 | 10 | 80,90 | |
| 10 | 80,90 | |||
| 10 | 80,90 | |||
| 17.05.2024 | 15:07:46,282 | 14 | 80,90 | |
| 14 | 80,90 | |||
| 14 | 80,90 | |||
| 17.05.2024 | 15:06:00,334 | 5 | 80,80 | |
| 5 | 80,80 | |||
| 5 | 80,80 | |||
| 17.05.2024 | 15:00:28,349 | 15 | 80,90 | |
| 15 | 80,90 | |||
| 15 | 80,90 | |||
| 17.05.2024 | 15:00:27,054 | 18 | 80,80 | |
| 18 | 80,80 | |||
| 18 | 80,80 | |||
| 17.05.2024 | 15:00:07,324 | 10 | 80,90 | |
| 10 | 80,90 | |||
| 10 | 80,90 | |||
| 17.05.2024 | 14:59:58,418 | 5 | 80,80 | |
| 5 | 80,80 | |||
| 5 | 80,80 | |||
| 17.05.2024 | 14:58:43,033 | 125 | 80,90 | |
| 125 | 80,90 | |||
| 125 | 80,90 | |||
| 17.05.2024 | 14:58:36,323 | 12 | 80,90 | |
| 12 | 80,90 | |||
| 12 | 80,90 | |||
| 17.05.2024 | 14:55:27,613 | 30 | 80,80 | |
| 30 | 80,80 | |||
| 30 | 80,80 | |||
| 17.05.2024 | 14:54:16,306 | 22 | 80,70 | |
| 22 | 80,70 | |||
| 22 | 80,70 | |||
| 17.05.2024 | 14:52:23,022 | 371 | 80,70 | |
| 371 | 80,70 | |||
| 371 | 80,70 | |||
| 17.05.2024 | 14:50:27,185 | 14 | 80,70 | |
| 14 | 80,70 | |||
| 14 | 80,70 | |||
| 17.05.2024 | 14:50:18,293 | 15 | 80,60 | |
| 15 | 80,60 | |||
| 15 | 80,60 | |||
| 17.05.2024 | 14:50:17,500 | 92 | 80,70 | |
| 92 | 80,70 | |||
| 92 | 80,70 | |||
| 17.05.2024 | 14:49:20,207 | 6 | 80,70 | |
| 6 | 80,70 | |||
| 6 | 80,70 | |||
| 17.05.2024 | 14:48:32,689 | 10 | 80,60 | |
| 10 | 80,60 | |||
| 10 | 80,60 | |||
| 17.05.2024 | 14:47:51,733 | 50 | 80,60 | |
| 50 | 80,60 | |||
| 50 | 80,60 | |||
| 17.05.2024 | 14:42:33,753 | 200 | 80,70 | |
| 200 | 80,70 | |||
| 200 | 80,70 | |||
| 17.05.2024 | 14:42:26,663 | 15 | 80,70 | |
| 15 | 80,70 | |||
| 15 | 80,70 | |||
| 17.05.2024 | 14:42:26,321 | 18 | 80,70 | |
| 18 | 80,70 | |||
| 18 | 80,70 | |||
| 17.05.2024 | 14:41:50,195 | 25 | 80,70 | |
| 25 | 80,70 | |||
| 25 | 80,70 | |||
| 17.05.2024 | 14:41:01,851 | 10 | 80,70 | |
| 10 | 80,70 | |||
| 10 | 80,70 | |||
| 17.05.2024 | 14:40:34,037 | 620 | 80,70 | |
| 620 | 80,70 | |||
| 620 | 80,70 | |||
| 17.05.2024 | 14:40:03,478 | 100 | 80,70 | |
| 100 | 80,70 | |||
| 100 | 80,70 | |||
| 17.05.2024 | 14:35:09,739 | 160 | 80,50 | |
| 50 | 80,50 | |||
| 6 | 80,50 | |||
| 50 | 80,50 | |||
| 54 | 80,50 | |||
| 50 | 80,50 | |||
| 80 | 80,50 | |||
| 30 | 80,50 | |||
| 17.05.2024 | 14:35:09,732 | 20 | 80,50 | |
| 6 | 80,50 | |||
| 14 | 80,50 | |||
| 20 | 80,50 | |||
| 17.05.2024 | 14:33:55,241 | 250 | 80,60 | |
| 250 | 80,60 | |||
| 250 | 80,60 | |||
| 17.05.2024 | 14:33:46,295 | 15 | 80,70 | |
| 15 | 80,70 | |||
| 15 | 80,70 | |||
| 17.05.2024 | 14:32:52,530 | 363 | 80,70 | |
| 100 | 80,70 | |||
| 363 | 80,70 | |||
| 250 | 80,70 | |||
| 13 | 80,70 | |||
| 17.05.2024 | 14:30:19,618 | 7 | 80,70 | |
| 7 | 80,70 | |||
| 7 | 80,70 | |||
| 17.05.2024 | 14:29:59,199 | 28 | 80,80 | |
| 28 | 80,80 | |||
| 28 | 80,80 | |||
| 17.05.2024 | 14:29:31,401 | 6 | 80,80 | |
| 6 | 80,80 | |||
| 6 | 80,80 | |||
| 17.05.2024 | 14:28:47,191 | 14 | 80,80 | |
| 14 | 80,80 | |||
| 14 | 80,80 | |||
| 17.05.2024 | 14:28:43,768 | 70 | 80,80 | |
| 70 | 80,80 | |||
| 70 | 80,80 | |||
| 17.05.2024 | 14:28:34,116 | 70 | 80,70 | |
| 7 | 80,70 | |||
| 63 | 80,70 | |||
| 70 | 80,70 | |||
| 17.05.2024 | 14:28:16,600 | 14 | 80,80 | |
| 14 | 80,80 | |||
| 14 | 80,80 | |||
| 17.05.2024 | 14:27:53,225 | 14 | 80,80 | |
| 14 | 80,80 | |||
| 14 | 80,80 | |||
| 17.05.2024 | 14:26:28,643 | 30 | 80,80 | |
| 30 | 80,80 | |||
| 30 | 80,80 | |||
| 17.05.2024 | 14:25:41,309 | 50 | 80,80 | |
| 50 | 80,80 | |||
| 50 | 80,80 | |||
| 17.05.2024 | 14:22:15,246 | 14 | 80,80 | |
| 14 | 80,80 | |||
| 14 | 80,80 | |||
| 17.05.2024 | 14:21:04,075 | 10 | 80,70 | |
| 10 | 80,70 | |||
| 10 | 80,70 | |||
| 17.05.2024 | 14:20:45,890 | 50 | 80,70 | |
| 50 | 80,70 | |||
| 2 | 80,70 | |||
| 48 | 80,70 | |||
| 17.05.2024 | 14:20:19,461 | 50 | 80,80 | |
| 50 | 80,80 | |||
| 50 | 80,80 | |||
| 17.05.2024 | 14:18:32,475 | 14 | 80,90 | |
| 14 | 80,90 | |||
| 14 | 80,90 | |||
| 17.05.2024 | 14:18:06,325 | 7 | 80,90 | |
| 7 | 80,90 | |||
| 7 | 80,90 | |||
| 17.05.2024 | 14:17:56,743 | 5 | 80,80 | |
| 5 | 80,80 | |||
| 5 | 80,80 | |||
| 17.05.2024 | 14:14:47,582 | 250 | 80,80 | |
| 250 | 80,80 | |||
| 250 | 80,80 | |||
| 17.05.2024 | 14:14:40,331 | 4 | 80,90 | |
| 4 | 80,90 | |||
| 4 | 80,90 | |||
| 17.05.2024 | 14:12:02,110 | 27 | 80,90 | |
| 27 | 80,90 | |||
| 27 | 80,90 | |||
| 17.05.2024 | 14:10:05,340 | 5 | 80,90 | |
| 5 | 80,90 | |||
| 5 | 80,90 | |||
| 17.05.2024 | 14:08:59,027 | 5 | 80,90 | |
| 5 | 80,90 | |||
| 5 | 80,90 | |||
| 17.05.2024 | 14:07:17,425 | 4 | 81,00 | |
| 4 | 81,00 | |||
| 4 | 81,00 | |||
| 17.05.2024 | 14:06:38,230 | 18 | 80,80 | |
| 18 | 80,80 | |||
| 18 | 80,80 | |||
| 17.05.2024 | 14:02:48,503 | 20 | 80,90 | |
| 20 | 80,90 | |||
| 20 | 80,90 | |||
| 17.05.2024 | 14:01:34,066 | 620 | 80,90 | |
| 620 | 80,90 | |||
| 620 | 80,90 | |||
| 17.05.2024 | 14:00:19,906 | 15 | 80,90 | |
| 15 | 80,90 | |||
| 15 | 80,90 | |||
| 17.05.2024 | 13:59:07,014 | 200 | 80,90 | |
| 200 | 80,90 | |||
| 200 | 80,90 | |||
| 17.05.2024 | 13:59:05,028 | 200 | 80,80 | |
| 200 | 80,80 | |||
| 200 | 80,80 | |||
| 17.05.2024 | 13:51:19,198 | 10 | 81,00 | |
| 10 | 81,00 | |||
| 10 | 81,00 | |||
| 17.05.2024 | 13:50:59,114 | 20 | 81,00 | |
| 20 | 81,00 | |||
| 20 | 81,00 | |||
| 17.05.2024 | 13:50:25,219 | 200 | 81,00 | |
| 200 | 81,00 | |||
| 200 | 81,00 | |||
| 17.05.2024 | 13:50:02,952 | 55 | 81,00 | |
| 55 | 81,00 | |||
| 55 | 81,00 | |||
| 17.05.2024 | 13:49:34,628 | 100 | 81,00 | |
| 100 | 81,00 | |||
| 100 | 81,00 | |||
| 17.05.2024 | 13:49:34,325 | 24 | 81,00 | |
| 24 | 81,00 | |||
| 24 | 81,00 | |||
| 17.05.2024 | 13:48:50,622 | 300 | 81,00 | |
| 300 | 81,00 | |||
| 300 | 81,00 | |||
| 17.05.2024 | 13:48:25,999 | 200 | 81,00 | |
| 200 | 81,00 | |||
| 200 | 81,00 | |||
| 17.05.2024 | 13:48:01,763 | 4 | 81,00 | |
| 4 | 81,00 | |||
| 4 | 81,00 | |||
| 17.05.2024 | 13:46:46,828 | 74 | 81,10 | |
| 74 | 81,10 | |||
| 74 | 81,10 | |||
| 17.05.2024 | 13:46:42,613 | 15 | 81,00 | |
| 15 | 81,00 | |||
| 15 | 81,00 | |||
| 17.05.2024 | 13:46:04,171 | 14 | 81,10 | |
| 14 | 81,10 | |||
| 14 | 81,10 | |||
| 17.05.2024 | 13:45:51,945 | 7 | 81,00 | |
| 7 | 81,00 | |||
| 7 | 81,00 | |||
| 17.05.2024 | 13:43:57,026 | 297 | 81,10 | |
| 297 | 81,10 | |||
| 297 | 81,10 | |||
| 17.05.2024 | 13:43:50,490 | 100 | 81,00 | |
| 100 | 81,00 | |||
| 100 | 81,00 | |||
| 17.05.2024 | 13:43:02,240 | 125 | 80,90 | |
| 125 | 80,90 | |||
| 125 | 80,90 | |||
| 17.05.2024 | 13:42:29,521 | 99 | 80,90 | |
| 99 | 80,90 | |||
| 99 | 80,90 | |||
| 17.05.2024 | 13:42:27,188 | 15 | 80,90 | |
| 15 | 80,90 | |||
| 15 | 80,90 | |||
| 17.05.2024 | 13:41:31,562 | 30 | 80,90 | |
| 30 | 80,90 | |||
| 30 | 80,90 | |||
| 17.05.2024 | 13:41:13,261 | 61 | 80,90 | |
| 61 | 80,90 | |||
| 61 | 80,90 | |||
| 17.05.2024 | 13:38:45,994 | 70 | 81,00 | |
| 70 | 81,00 | |||
| 70 | 81,00 | |||
| 17.05.2024 | 13:38:42,576 | 50 | 81,00 | |
| 50 | 81,00 | |||
| 50 | 81,00 | |||
| 17.05.2024 | 13:37:41,724 | 10 | 80,80 | |
| 10 | 80,80 | |||
| 10 | 80,80 | |||
| 17.05.2024 | 13:37:05,262 | 29 | 80,80 | |
| 29 | 80,80 | |||
| 29 | 80,80 | |||
| 17.05.2024 | 13:29:58,794 | 39 | 80,70 | |
| 39 | 80,70 | |||
| 39 | 80,70 | |||
| 17.05.2024 | 13:29:37,152 | 15 | 80,70 | |
| 15 | 80,70 | |||
| 15 | 80,70 | |||
| 17.05.2024 | 13:29:34,628 | 12 | 80,80 | |
| 12 | 80,80 | |||
| 12 | 80,80 | |||
| 17.05.2024 | 13:28:30,792 | 115 | 80,70 | |
| 115 | 80,70 | |||
| 115 | 80,70 | |||
| 17.05.2024 | 13:28:24,531 | 620 | 80,70 | |
| 620 | 80,70 | |||
| 620 | 80,70 | |||
| 17.05.2024 | 13:27:48,079 | 13 | 80,70 | |
| 13 | 80,70 | |||
| 13 | 80,70 | |||
| 17.05.2024 | 13:26:56,218 | 200 | 80,70 | |
| 200 | 80,70 | |||
| 200 | 80,70 | |||
| 17.05.2024 | 13:22:08,959 | 239 | 80,60 | |
| 239 | 80,60 | |||
| 239 | 80,60 | |||
| 17.05.2024 | 13:22:08,790 | 30 | 80,60 | |
| 30 | 80,60 | |||
| 30 | 80,60 | |||
| 17.05.2024 | 13:21:20,038 | 278 | 80,60 | |
| 278 | 80,60 | |||
| 278 | 80,60 | |||
| 17.05.2024 | 13:17:51,897 | 65 | 80,70 | |
| 65 | 80,70 | |||
| 65 | 80,70 | |||
| 17.05.2024 | 13:14:21,777 | 20 | 80,70 | |
| 20 | 80,70 | |||
| 20 | 80,70 | |||
| 17.05.2024 | 13:14:16,619 | 80 | 80,60 | |
| 10 | 80,60 | |||
| 80 | 80,60 | |||
| 10 | 80,60 | |||
| 60 | 80,60 | |||
| 17.05.2024 | 13:14:07,250 | 50 | 80,70 | |
| 50 | 80,70 | |||
| 50 | 80,70 | |||
| 17.05.2024 | 13:13:49,309 | 25 | 80,70 | |
| 25 | 80,70 | |||
| 25 | 80,70 | |||
| 17.05.2024 | 13:12:10,667 | 10 | 80,70 | |
| 10 | 80,70 | |||
| 10 | 80,70 | |||
| 17.05.2024 | 13:12:10,315 | 14 | 80,80 | |
| 14 | 80,80 | |||
| 14 | 80,80 | |||
| 17.05.2024 | 13:12:02,833 | 620 | 80,80 | |
| 620 | 80,80 | |||
| 620 | 80,80 | |||
| 17.05.2024 | 13:10:18,528 | 10 | 80,80 | |
| 10 | 80,80 | |||
| 10 | 80,80 | |||
| 17.05.2024 | 13:09:34,425 | 200 | 80,70 | |
| 200 | 80,70 | |||
| 162 | 80,70 | |||
| 14 | 80,70 | |||
| 24 | 80,70 | |||
| 17.05.2024 | 13:09:34,408 | 21 | 80,70 | |
| 21 | 80,70 | |||
| 14 | 80,70 | |||
| 7 | 80,70 | |||
| 17.05.2024 | 13:06:53,805 | 14 | 80,80 | |
| 14 | 80,80 | |||
| 14 | 80,80 | |||
| 17.05.2024 | 13:06:52,171 | 14 | 80,90 | |
| 14 | 80,90 | |||
| 14 | 80,90 | |||
| 17.05.2024 | 13:06:21,285 | 20 | 80,90 | |
| 20 | 80,90 | |||
| 20 | 80,90 | |||
| 17.05.2024 | 13:06:15,733 | 10 | 80,90 | |
| 10 | 80,90 | |||
| 10 | 80,90 | |||
| 17.05.2024 | 13:06:15,094 | 10 | 81,00 | |
| 10 | 81,00 | |||
| 10 | 81,00 | |||
| 17.05.2024 | 13:04:54,822 | 20 | 80,90 | |
| 20 | 80,90 | |||
| 20 | 80,90 | |||
| 17.05.2024 | 13:02:00,946 | 110 | 81,10 | |
| 110 | 81,10 | |||
| 110 | 81,10 | |||
| 17.05.2024 | 13:01:51,744 | 50 | 81,00 | |
| 50 | 81,00 | |||
| 50 | 81,00 | |||
| 17.05.2024 | 13:01:51,595 | 124 | 81,00 | |
| 124 | 81,00 | |||
| 124 | 81,00 | |||
| 17.05.2024 | 13:01:51,463 | 13 | 81,10 | |
| 13 | 81,10 | |||
| 13 | 81,10 | |||
| 17.05.2024 | 13:00:43,233 | 3 | 81,20 | |
| 3 | 81,20 | |||
| 3 | 81,20 | |||
| 17.05.2024 | 13:00:34,811 | 30 | 81,20 | |
| 30 | 81,20 | |||
| 30 | 81,20 | |||
| 17.05.2024 | 12:56:28,833 | 1 | 81,20 | |
| 1 | 81,20 | |||
| 1 | 81,20 | |||
| 17.05.2024 | 12:55:58,649 | 14 | 81,30 | |
| 14 | 81,30 | |||
| 14 | 81,30 | |||
| 17.05.2024 | 12:51:26,570 | 18 | 81,20 | |
| 18 | 81,20 | |||
| 18 | 81,20 | |||
| 17.05.2024 | 12:50:48,913 | 8 | 81,20 | |
| 8 | 81,20 | |||
| 8 | 81,20 | |||
| 17.05.2024 | 12:49:35,388 | 5 | 81,20 | |
| 5 | 81,20 | |||
| 5 | 81,20 | |||
| 17.05.2024 | 12:49:24,977 | 15 | 81,20 | |
| 15 | 81,20 | |||
| 15 | 81,20 | |||
| 17.05.2024 | 12:47:28,873 | 15 | 81,20 | |
| 15 | 81,20 | |||
| 15 | 81,20 | |||
| 17.05.2024 | 12:47:23,253 | 30 | 81,10 | |
| 30 | 81,10 | |||
| 30 | 81,10 | |||
| 17.05.2024 | 12:44:57,473 | 7 | 81,10 | |
| 7 | 81,10 | |||
| 7 | 81,10 | |||
| 17.05.2024 | 12:41:09,329 | 35 | 81,10 | |
| 35 | 81,10 | |||
| 35 | 81,10 | |||
| 17.05.2024 | 12:39:27,475 | 75 | 81,20 | |
| 75 | 81,20 | |||
| 75 | 81,20 | |||
| 17.05.2024 | 12:39:12,314 | 113 | 81,20 | |
| 113 | 81,20 | |||
| 113 | 81,20 | |||
| 17.05.2024 | 12:39:12,181 | 130 | 81,20 | |
| 130 | 81,20 | |||
| 130 | 81,20 | |||
| 17.05.2024 | 12:37:03,798 | 9 | 81,20 | |
| 9 | 81,20 | |||
| 9 | 81,20 | |||
| 17.05.2024 | 12:36:43,591 | 12 | 81,10 | |
| 12 | 81,10 | |||
| 12 | 81,10 | |||
| 17.05.2024 | 12:35:30,427 | 15 | 81,20 | |
| 15 | 81,20 | |||
| 15 | 81,20 | |||
| 17.05.2024 | 12:35:21,021 | 10 | 81,10 | |
| 10 | 81,10 | |||
| 10 | 81,10 | |||
| 17.05.2024 | 12:34:47,077 | 10 | 81,20 | |
| 10 | 81,20 | |||
| 10 | 81,20 | |||
| 17.05.2024 | 12:34:35,596 | 50 | 81,20 | |
| 50 | 81,20 | |||
| 50 | 81,20 | |||
| 17.05.2024 | 12:33:10,022 | 37 | 81,20 | |
| 37 | 81,20 | |||
| 37 | 81,20 | |||
| 17.05.2024 | 12:33:02,843 | 318 | 81,10 | |
| 318 | 81,10 | |||
| 318 | 81,10 | |||
| 17.05.2024 | 12:32:11,273 | 150 | 81,20 | |
| 150 | 81,20 | |||
| 150 | 81,20 | |||
| 17.05.2024 | 12:31:41,214 | 150 | 81,20 | |
| 150 | 81,20 | |||
| 150 | 81,20 | |||
| 17.05.2024 | 12:30:58,297 | 620 | 81,20 | |
| 620 | 81,20 | |||
| 620 | 81,20 | |||
| 17.05.2024 | 12:29:53,531 | 30 | 81,20 | |
| 30 | 81,20 | |||
| 30 | 81,20 | |||
| 17.05.2024 | 12:29:28,554 | 14 | 81,20 | |
| 14 | 81,20 | |||
| 14 | 81,20 | |||
| 17.05.2024 | 12:27:23,841 | 99 | 81,20 | |
| 99 | 81,20 | |||
| 99 | 81,20 | |||
| 17.05.2024 | 12:26:21,729 | 50 | 81,10 | |
| 50 | 81,10 | |||
| 50 | 81,10 | |||
| 17.05.2024 | 12:25:44,707 | 50 | 81,10 | |
| 50 | 81,10 | |||
| 50 | 81,10 | |||
| 17.05.2024 | 12:25:07,721 | 30 | 81,10 | |
| 30 | 81,10 | |||
| 30 | 81,10 | |||
| 17.05.2024 | 12:24:39,228 | 50 | 81,10 | |
| 50 | 81,10 | |||
| 50 | 81,10 | |||
| 17.05.2024 | 12:23:22,138 | 2 | 81,10 | |
| 2 | 81,10 | |||
| 2 | 81,10 | |||
| 17.05.2024 | 12:23:11,775 | 20 | 81,20 | |
| 20 | 81,20 | |||
| 20 | 81,20 | |||
| 17.05.2024 | 12:21:29,726 | 18 | 81,20 | |
| 18 | 81,20 | |||
| 18 | 81,20 | |||
| 17.05.2024 | 12:17:31,094 | 10 | 81,20 | |
| 10 | 81,20 | |||
| 10 | 81,20 | |||
| 17.05.2024 | 12:17:18,887 | 50 | 81,20 | |
| 50 | 81,20 | |||
| 50 | 81,20 | |||
| 17.05.2024 | 12:14:41,347 | 130 | 81,20 | |
| 130 | 81,20 | |||
| 130 | 81,20 | |||
| 17.05.2024 | 12:14:27,777 | 20 | 81,20 | |
| 20 | 81,20 | |||
| 20 | 81,20 | |||
| 17.05.2024 | 12:13:15,609 | 320 | 81,10 | |
| 320 | 81,10 | |||
| 320 | 81,10 | |||
| 17.05.2024 | 12:13:03,559 | 40 | 81,20 | |
| 40 | 81,20 | |||
| 40 | 81,20 | |||
| 17.05.2024 | 12:12:44,475 | 620 | 81,10 | |
| 620 | 81,10 | |||
| 620 | 81,10 | |||
| 17.05.2024 | 12:12:17,825 | 13 | 81,20 | |
| 13 | 81,20 | |||
| 13 | 81,20 | |||
| 17.05.2024 | 12:11:26,293 | 12 | 81,20 | |
| 12 | 81,20 | |||
| 12 | 81,20 | |||
| 17.05.2024 | 12:10:17,054 | 100 | 81,10 | |
| 100 | 81,10 | |||
| 100 | 81,10 | |||
| 17.05.2024 | 12:09:55,361 | 10 | 81,10 | |
| 10 | 81,10 | |||
| 10 | 81,10 | |||
| 17.05.2024 | 12:08:34,460 | 30 | 81,20 | |
| 30 | 81,20 | |||
| 30 | 81,20 | |||
| 17.05.2024 | 12:08:30,155 | 50 | 81,20 | |
| 50 | 81,20 | |||
| 50 | 81,20 | |||
| 17.05.2024 | 12:05:33,880 | 50 | 81,10 | |
| 50 | 81,10 | |||
| 50 | 81,10 | |||
| 17.05.2024 | 12:05:28,714 | 130 | 81,10 | |
| 130 | 81,10 | |||
| 130 | 81,10 | |||
| 17.05.2024 | 12:05:19,709 | 25 | 81,00 | |
| 25 | 81,00 | |||
| 25 | 81,00 | |||
| 17.05.2024 | 12:03:03,303 | 241 | 81,10 | |
| 40 | 81,10 | |||
| 241 | 81,10 | |||
| 140 | 81,10 | |||
| 61 | 81,10 | |||
| 17.05.2024 | 12:01:14,106 | 820 | 81,10 | |
| 820 | 81,10 | |||
| 620 | 81,10 | |||
| 200 | 81,10 | |||
| 17.05.2024 | 12:01:09,200 | 40 | 81,10 | |
| 40 | 81,10 | |||
| 40 | 81,10 | |||
| 17.05.2024 | 12:00:44,140 | 4 | 81,10 | |
| 4 | 81,10 | |||
| 4 | 81,10 | |||
| 17.05.2024 | 12:00:19,865 | 7 | 81,10 | |
| 7 | 81,10 | |||
| 7 | 81,10 | |||
| 17.05.2024 | 12:00:00,150 | 15 | 81,10 | |
| 15 | 81,10 | |||
| 15 | 81,10 | |||
| 17.05.2024 | 11:57:55,681 | 600 | 81,00 | |
| 600 | 81,00 | |||
| 600 | 81,00 | |||
| 17.05.2024 | 11:57:41,336 | 20 | 81,10 | |
| 20 | 81,10 | |||
| 20 | 81,10 | |||
| 17.05.2024 | 11:56:32,803 | 184 | 81,10 | |
| 184 | 81,10 | |||
| 184 | 81,10 | |||
| 17.05.2024 | 11:54:34,191 | 25 | 80,90 | |
| 20 | 80,90 | |||
| 5 | 80,90 | |||
| 25 | 80,90 | |||
| 17.05.2024 | 11:53:16,990 | 25 | 81,00 | |
| 25 | 81,00 | |||
| 25 | 81,00 | |||
| 17.05.2024 | 11:53:13,970 | 37 | 81,00 | |
| 37 | 81,00 | |||
| 37 | 81,00 | |||
| 17.05.2024 | 11:50:37,050 | 35 | 81,00 | |
| 35 | 81,00 | |||
| 35 | 81,00 | |||
| 17.05.2024 | 11:48:26,902 | 44 | 81,00 | |
| 30 | 81,00 | |||
| 14 | 81,00 | |||
| 44 | 81,00 | |||
| 17.05.2024 | 11:47:56,426 | 20 | 81,10 | |
| 20 | 81,10 | |||
| 20 | 81,10 | |||
| 17.05.2024 | 11:47:47,928 | 50 | 81,10 | |
| 50 | 81,10 | |||
| 50 | 81,10 | |||
| 17.05.2024 | 11:46:32,683 | 30 | 81,10 | |
| 30 | 81,10 | |||
| 30 | 81,10 | |||
| 17.05.2024 | 11:45:28,280 | 50 | 81,10 | |
| 50 | 81,10 | |||
| 50 | 81,10 | |||
| 17.05.2024 | 11:44:30,720 | 14 | 81,10 | |
| 14 | 81,10 | |||
| 14 | 81,10 | |||
| 17.05.2024 | 11:44:04,090 | 5 | 81,10 | |
| 5 | 81,10 | |||
| 5 | 81,10 | |||
| 17.05.2024 | 11:43:24,535 | 23 | 81,00 | |
| 23 | 81,00 | |||
| 23 | 81,00 | |||
| 17.05.2024 | 11:43:14,620 | 30 | 81,00 | |
| 30 | 81,00 | |||
| 30 | 81,00 | |||
| 17.05.2024 | 11:42:41,657 | 50 | 81,10 | |
| 50 | 81,10 | |||
| 50 | 81,10 | |||
| 17.05.2024 | 11:42:40,362 | 14 | 81,10 | |
| 14 | 81,10 | |||
| 14 | 81,10 | |||
| 17.05.2024 | 11:42:32,402 | 250 | 81,10 | |
| 250 | 81,10 | |||
| 250 | 81,10 | |||
| 17.05.2024 | 11:41:56,344 | 3 | 81,00 | |
| 3 | 81,00 | |||
| 3 | 81,00 | |||
| 17.05.2024 | 11:41:18,753 | 15 | 81,10 | |
| 15 | 81,10 | |||
| 15 | 81,10 | |||
| 17.05.2024 | 11:39:55,371 | 15 | 81,10 | |
| 15 | 81,10 | |||
| 15 | 81,10 | |||
| 17.05.2024 | 11:39:26,927 | 250 | 81,00 | |
| 250 | 81,00 | |||
| 250 | 81,00 | |||
| 17.05.2024 | 11:39:18,532 | 32 | 81,00 | |
| 32 | 81,00 | |||
| 32 | 81,00 | |||
| 17.05.2024 | 11:36:16,634 | 70 | 81,00 | |
| 70 | 81,00 | |||
| 70 | 81,00 | |||
| 17.05.2024 | 11:35:18,458 | 100 | 81,00 | |
| 100 | 81,00 | |||
| 100 | 81,00 | |||
| 17.05.2024 | 11:34:39,864 | 35 | 81,10 | |
| 35 | 81,10 | |||
| 35 | 81,10 | |||
| 17.05.2024 | 11:33:49,224 | 12 | 81,10 | |
| 12 | 81,10 | |||
| 12 | 81,10 | |||
| 17.05.2024 | 11:32:08,182 | 10 | 81,10 | |
| 10 | 81,10 | |||
| 10 | 81,10 | |||
| 17.05.2024 | 11:32:02,004 | 3 | 81,10 | |
| 3 | 81,10 | |||
| 3 | 81,10 | |||
| 17.05.2024 | 11:31:51,598 | 7 | 81,10 | |
| 7 | 81,10 | |||
| 7 | 81,10 | |||
| 17.05.2024 | 11:31:35,664 | 40 | 81,10 | |
| 40 | 81,10 | |||
| 40 | 81,10 | |||
| 17.05.2024 | 11:30:00,288 | 25 | 81,00 | |
| 25 | 81,00 | |||
| 25 | 81,00 | |||
| 17.05.2024 | 11:29:58,231 | 57 | 81,00 | |
| 19 | 81,00 | |||
| 14 | 81,00 | |||
| 57 | 81,00 | |||
| 14 | 81,00 | |||
| 10 | 81,00 | |||
| 17.05.2024 | 11:28:59,776 | 7 | 81,10 | |
| 7 | 81,10 | |||
| 7 | 81,10 | |||
| 17.05.2024 | 11:27:13,496 | 5 | 81,10 | |
| 5 | 81,10 | |||
| 5 | 81,10 | |||
| 17.05.2024 | 11:25:29,547 | 14 | 81,20 | |
| 14 | 81,20 | |||
| 14 | 81,20 | |||
| 17.05.2024 | 11:24:41,046 | 268 | 81,20 | |
| 268 | 81,20 | |||
| 268 | 81,20 | |||
| 17.05.2024 | 11:24:05,632 | 75 | 81,20 | |
| 75 | 81,20 | |||
| 75 | 81,20 | |||
| 17.05.2024 | 11:23:54,977 | 15 | 81,20 | |
| 15 | 81,20 | |||
| 15 | 81,20 | |||
| 17.05.2024 | 11:23:39,561 | 33 | 81,20 | |
| 33 | 81,20 | |||
| 33 | 81,20 | |||
| 17.05.2024 | 11:23:10,347 | 45 | 81,10 | |
| 45 | 81,10 | |||
| 45 | 81,10 | |||
| 17.05.2024 | 11:23:03,105 | 20 | 81,20 | |
| 20 | 81,20 | |||
| 20 | 81,20 | |||
| 17.05.2024 | 11:22:29,021 | 10 | 81,20 | |
| 10 | 81,20 | |||
| 10 | 81,20 | |||
| 17.05.2024 | 11:22:13,552 | 20 | 81,20 | |
| 20 | 81,20 | |||
| 20 | 81,20 | |||
| 17.05.2024 | 11:21:58,326 | 500 | 81,10 | |
| 500 | 81,10 | |||
| 500 | 81,10 | |||
| 17.05.2024 | 11:21:27,497 | 17 | 81,20 | |
| 17 | 81,20 | |||
| 17 | 81,20 | |||
| 17.05.2024 | 11:20:03,100 | 14 | 81,20 | |
| 14 | 81,20 | |||
| 14 | 81,20 | |||
| 17.05.2024 | 11:20:00,489 | 25 | 81,10 | |
| 25 | 81,10 | |||
| 25 | 81,10 | |||
| 17.05.2024 | 11:19:44,419 | 6 | 81,20 | |
| 6 | 81,20 | |||
| 6 | 81,20 | |||
| 17.05.2024 | 11:19:01,711 | 14 | 81,20 | |
| 14 | 81,20 | |||
| 14 | 81,20 | |||
| 17.05.2024 | 11:18:24,316 | 7 | 81,20 | |
| 7 | 81,20 | |||
| 7 | 81,20 | |||
| 17.05.2024 | 11:17:39,653 | 47 | 81,10 | |
| 47 | 81,10 | |||
| 47 | 81,10 | |||
| 17.05.2024 | 11:17:06,474 | 155 | 81,10 | |
| 155 | 81,10 | |||
| 155 | 81,10 | |||
| 17.05.2024 | 11:17:01,568 | 313 | 81,10 | |
| 313 | 81,10 | |||
| 313 | 81,10 | |||
| 17.05.2024 | 11:14:12,652 | 620 | 81,10 | |
| 620 | 81,10 | |||
| 620 | 81,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 850,20 / Ask: 850,80
Umsatz: 37 831 TEUR -
Microsoft Corp.
Bid: 386,05 / Ask: 386,55
Umsatz: 25 676 TEUR -
Rheinmetall AG
Bid: 511,00 / Ask: 513,00
Umsatz: 23 932 TEUR -
Gamestop Corp. Class A
Bid: 20,36 / Ask: 20,61
Umsatz: 22 752 TEUR -
Siemens AG
Bid: 172,84 / Ask: 173,00
Umsatz: 16 314 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00