Alibaba Group Holding Ltd. sp.ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
395
330
69,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.04.2024 | 21:59:05,185 | 24 | 69,60 | |
| 24 | 69,60 | |||
| 24 | 69,60 | |||
| 24.04.2024 | 21:54:43,753 | 70 | 69,70 | |
| 70 | 69,70 | |||
| 70 | 69,70 | |||
| 24.04.2024 | 21:47:40,396 | 3 | 69,60 | |
| 3 | 69,60 | |||
| 3 | 69,60 | |||
| 24.04.2024 | 21:46:44,330 | 20 | 69,80 | |
| 20 | 69,80 | |||
| 10 | 69,80 | |||
| 10 | 69,80 | |||
| 24.04.2024 | 21:46:04,704 | 5 | 69,80 | |
| 5 | 69,80 | |||
| 5 | 69,80 | |||
| 24.04.2024 | 21:42:47,814 | 10 | 69,70 | |
| 10 | 69,70 | |||
| 10 | 69,70 | |||
| 24.04.2024 | 21:42:34,184 | 3 | 69,70 | |
| 3 | 69,70 | |||
| 3 | 69,70 | |||
| 24.04.2024 | 21:41:05,018 | 30 | 69,70 | |
| 30 | 69,70 | |||
| 30 | 69,70 | |||
| 24.04.2024 | 21:40:24,154 | 4 | 69,70 | |
| 4 | 69,70 | |||
| 4 | 69,70 | |||
| 24.04.2024 | 21:36:48,017 | 50 | 69,70 | |
| 50 | 69,70 | |||
| 50 | 69,70 | |||
| 24.04.2024 | 21:26:36,965 | 40 | 69,70 | |
| 40 | 69,70 | |||
| 40 | 69,70 | |||
| 24.04.2024 | 21:24:04,339 | 52 | 69,80 | |
| 30 | 69,80 | |||
| 22 | 69,80 | |||
| 52 | 69,80 | |||
| 24.04.2024 | 21:23:23,733 | 10 | 69,70 | |
| 10 | 69,70 | |||
| 10 | 69,70 | |||
| 24.04.2024 | 21:22:32,605 | 70 | 69,70 | |
| 70 | 69,70 | |||
| 70 | 69,70 | |||
| 24.04.2024 | 21:19:06,033 | 20 | 69,80 | |
| 20 | 69,80 | |||
| 20 | 69,80 | |||
| 24.04.2024 | 21:12:37,426 | 100 | 69,80 | |
| 100 | 69,80 | |||
| 100 | 69,80 | |||
| 24.04.2024 | 21:06:12,289 | 10 | 69,70 | |
| 10 | 69,70 | |||
| 10 | 69,70 | |||
| 24.04.2024 | 21:02:29,489 | 500 | 69,70 | |
| 500 | 69,70 | |||
| 500 | 69,70 | |||
| 24.04.2024 | 20:47:03,639 | 175 | 69,70 | |
| 175 | 69,70 | |||
| 175 | 69,70 | |||
| 24.04.2024 | 20:45:05,929 | 50 | 69,70 | |
| 50 | 69,70 | |||
| 50 | 69,70 | |||
| 24.04.2024 | 20:44:33,569 | 857 | 69,70 | |
| 85 | 69,70 | |||
| 5 | 69,70 | |||
| 857 | 69,70 | |||
| 50 | 69,70 | |||
| 717 | 69,70 | |||
| 24.04.2024 | 20:33:15,474 | 21 | 69,60 | |
| 1 | 69,60 | |||
| 20 | 69,60 | |||
| 21 | 69,60 | |||
| 24.04.2024 | 20:30:47,789 | 50 | 69,50 | |
| 50 | 69,50 | |||
| 50 | 69,50 | |||
| 24.04.2024 | 20:23:32,137 | 1 330 | 69,50 | |
| 1 005 | 69,50 | |||
| 1 330 | 69,50 | |||
| 125 | 69,50 | |||
| 50 | 69,50 | |||
| 50 | 69,50 | |||
| 100 | 69,50 | |||
| 24.04.2024 | 20:23:01,576 | 1 440 | 69,50 | |
| 1 440 | 69,50 | |||
| 1 440 | 69,50 | |||
| 24.04.2024 | 20:21:17,969 | 150 | 69,40 | |
| 150 | 69,40 | |||
| 150 | 69,40 | |||
| 24.04.2024 | 20:16:48,313 | 30 | 69,40 | |
| 30 | 69,40 | |||
| 30 | 69,40 | |||
| 24.04.2024 | 20:11:48,180 | 150 | 69,40 | |
| 55 | 69,40 | |||
| 95 | 69,40 | |||
| 150 | 69,40 | |||
| 24.04.2024 | 19:53:37,650 | 124 | 69,30 | |
| 124 | 69,30 | |||
| 124 | 69,30 | |||
| 24.04.2024 | 19:53:32,445 | 100 | 69,40 | |
| 40 | 69,40 | |||
| 60 | 69,40 | |||
| 100 | 69,40 | |||
| 24.04.2024 | 19:53:20,391 | 225 | 69,30 | |
| 225 | 69,30 | |||
| 225 | 69,30 | |||
| 24.04.2024 | 19:36:20,358 | 14 | 69,20 | |
| 14 | 69,20 | |||
| 14 | 69,20 | |||
| 24.04.2024 | 19:31:04,047 | 30 | 69,30 | |
| 30 | 69,30 | |||
| 30 | 69,30 | |||
| 24.04.2024 | 19:26:28,505 | 2 | 69,20 | |
| 2 | 69,20 | |||
| 2 | 69,20 | |||
| 24.04.2024 | 19:23:15,861 | 40 | 69,20 | |
| 40 | 69,20 | |||
| 40 | 69,20 | |||
| 24.04.2024 | 19:19:08,325 | 3 | 69,20 | |
| 3 | 69,20 | |||
| 3 | 69,20 | |||
| 24.04.2024 | 19:17:47,095 | 16 | 69,20 | |
| 16 | 69,20 | |||
| 16 | 69,20 | |||
| 24.04.2024 | 19:16:42,390 | 300 | 69,20 | |
| 300 | 69,20 | |||
| 300 | 69,20 | |||
| 24.04.2024 | 19:12:07,029 | 50 | 69,10 | |
| 50 | 69,10 | |||
| 50 | 69,10 | |||
| 24.04.2024 | 19:04:05,851 | 50 | 69,20 | |
| 50 | 69,20 | |||
| 50 | 69,20 | |||
| 24.04.2024 | 18:53:58,962 | 10 | 69,10 | |
| 10 | 69,10 | |||
| 10 | 69,10 | |||
| 24.04.2024 | 18:53:29,960 | 37 | 69,20 | |
| 37 | 69,20 | |||
| 37 | 69,20 | |||
| 24.04.2024 | 18:47:41,748 | 4 | 69,10 | |
| 4 | 69,10 | |||
| 4 | 69,10 | |||
| 24.04.2024 | 18:37:12,246 | 30 | 69,10 | |
| 30 | 69,10 | |||
| 30 | 69,10 | |||
| 24.04.2024 | 18:27:02,113 | 100 | 69,20 | |
| 15 | 69,20 | |||
| 100 | 69,20 | |||
| 85 | 69,20 | |||
| 24.04.2024 | 18:09:52,612 | 35 | 68,90 | |
| 35 | 68,90 | |||
| 35 | 68,90 | |||
| 24.04.2024 | 18:04:02,730 | 35 | 68,90 | |
| 35 | 68,90 | |||
| 35 | 68,90 | |||
| 24.04.2024 | 18:04:02,652 | 300 | 68,90 | |
| 300 | 68,90 | |||
| 300 | 68,90 | |||
| 24.04.2024 | 17:54:50,450 | 10 | 69,10 | |
| 10 | 69,10 | |||
| 10 | 69,10 | |||
| 24.04.2024 | 17:53:52,766 | 15 | 69,10 | |
| 15 | 69,10 | |||
| 15 | 69,10 | |||
| 24.04.2024 | 17:53:12,165 | 20 | 69,00 | |
| 20 | 69,00 | |||
| 20 | 69,00 | |||
| 24.04.2024 | 17:52:50,021 | 24 | 69,00 | |
| 24 | 69,00 | |||
| 24 | 69,00 | |||
| 24.04.2024 | 17:52:49,915 | 7 | 69,00 | |
| 7 | 69,00 | |||
| 7 | 69,00 | |||
| 24.04.2024 | 17:44:19,706 | 41 | 69,10 | |
| 41 | 69,10 | |||
| 41 | 69,10 | |||
| 24.04.2024 | 17:40:00,809 | 43 | 69,20 | |
| 43 | 69,20 | |||
| 43 | 69,20 | |||
| 24.04.2024 | 17:39:16,729 | 20 | 69,20 | |
| 20 | 69,20 | |||
| 20 | 69,20 | |||
| 24.04.2024 | 17:37:35,118 | 150 | 69,10 | |
| 150 | 69,10 | |||
| 150 | 69,10 | |||
| 24.04.2024 | 17:36:56,091 | 18 | 69,20 | |
| 18 | 69,20 | |||
| 18 | 69,20 | |||
| 24.04.2024 | 17:32:01,459 | 85 | 69,10 | |
| 85 | 69,10 | |||
| 85 | 69,10 | |||
| 24.04.2024 | 17:31:28,250 | 20 | 69,20 | |
| 20 | 69,20 | |||
| 20 | 69,20 | |||
| 24.04.2024 | 17:29:04,465 | 124 | 69,10 | |
| 124 | 69,10 | |||
| 124 | 69,10 | |||
| 24.04.2024 | 17:26:50,854 | 15 | 69,20 | |
| 15 | 69,20 | |||
| 15 | 69,20 | |||
| 24.04.2024 | 17:26:14,122 | 25 | 69,10 | |
| 25 | 69,10 | |||
| 25 | 69,10 | |||
| 24.04.2024 | 17:25:03,055 | 100 | 69,00 | |
| 100 | 69,00 | |||
| 100 | 69,00 | |||
| 24.04.2024 | 17:25:02,986 | 50 | 69,00 | |
| 50 | 69,00 | |||
| 50 | 69,00 | |||
| 24.04.2024 | 17:22:09,190 | 6 | 69,10 | |
| 6 | 69,10 | |||
| 6 | 69,10 | |||
| 24.04.2024 | 17:22:01,752 | 200 | 69,10 | |
| 200 | 69,10 | |||
| 200 | 69,10 | |||
| 24.04.2024 | 17:16:59,922 | 120 | 69,10 | |
| 120 | 69,10 | |||
| 120 | 69,10 | |||
| 24.04.2024 | 17:15:49,691 | 6 | 69,10 | |
| 6 | 69,10 | |||
| 6 | 69,10 | |||
| 24.04.2024 | 17:12:55,928 | 60 | 69,10 | |
| 60 | 69,10 | |||
| 60 | 69,10 | |||
| 24.04.2024 | 17:09:10,023 | 306 | 69,10 | |
| 306 | 69,10 | |||
| 306 | 69,10 | |||
| 24.04.2024 | 17:05:27,217 | 30 | 69,10 | |
| 30 | 69,10 | |||
| 30 | 69,10 | |||
| 24.04.2024 | 17:04:51,737 | 50 | 69,10 | |
| 50 | 69,10 | |||
| 50 | 69,10 | |||
| 24.04.2024 | 17:02:31,917 | 30 | 69,20 | |
| 30 | 69,20 | |||
| 30 | 69,20 | |||
| 24.04.2024 | 16:59:03,723 | 3 | 69,30 | |
| 3 | 69,30 | |||
| 3 | 69,30 | |||
| 24.04.2024 | 16:56:34,634 | 100 | 69,30 | |
| 100 | 69,30 | |||
| 100 | 69,30 | |||
| 24.04.2024 | 16:56:23,997 | 100 | 69,30 | |
| 100 | 69,30 | |||
| 100 | 69,30 | |||
| 24.04.2024 | 16:55:15,934 | 500 | 69,30 | |
| 500 | 69,30 | |||
| 500 | 69,30 | |||
| 24.04.2024 | 16:50:39,836 | 80 | 69,40 | |
| 30 | 69,40 | |||
| 50 | 69,40 | |||
| 80 | 69,40 | |||
| 24.04.2024 | 16:50:27,828 | 60 | 69,30 | |
| 60 | 69,30 | |||
| 60 | 69,30 | |||
| 24.04.2024 | 16:48:52,491 | 160 | 69,30 | |
| 160 | 69,30 | |||
| 160 | 69,30 | |||
| 24.04.2024 | 16:46:56,605 | 200 | 69,30 | |
| 200 | 69,30 | |||
| 200 | 69,30 | |||
| 24.04.2024 | 16:42:51,592 | 55 | 69,30 | |
| 55 | 69,30 | |||
| 55 | 69,30 | |||
| 24.04.2024 | 16:41:58,889 | 25 | 69,30 | |
| 25 | 69,30 | |||
| 25 | 69,30 | |||
| 24.04.2024 | 16:41:24,384 | 100 | 69,30 | |
| 100 | 69,30 | |||
| 100 | 69,30 | |||
| 24.04.2024 | 16:40:20,747 | 100 | 69,40 | |
| 100 | 69,40 | |||
| 100 | 69,40 | |||
| 24.04.2024 | 16:35:40,187 | 13 | 69,40 | |
| 13 | 69,40 | |||
| 13 | 69,40 | |||
| 24.04.2024 | 16:31:58,734 | 100 | 69,30 | |
| 100 | 69,30 | |||
| 100 | 69,30 | |||
| 24.04.2024 | 16:26:32,431 | 25 | 69,20 | |
| 25 | 69,20 | |||
| 25 | 69,20 | |||
| 24.04.2024 | 16:23:01,151 | 5 | 69,00 | |
| 5 | 69,00 | |||
| 5 | 69,00 | |||
| 24.04.2024 | 16:22:09,858 | 550 | 69,00 | |
| 550 | 69,00 | |||
| 550 | 69,00 | |||
| 24.04.2024 | 16:21:39,947 | 35 | 69,10 | |
| 35 | 69,10 | |||
| 35 | 69,10 | |||
| 24.04.2024 | 16:20:57,761 | 10 | 69,00 | |
| 10 | 69,00 | |||
| 10 | 69,00 | |||
| 24.04.2024 | 16:20:27,365 | 59 | 69,00 | |
| 59 | 69,00 | |||
| 59 | 69,00 | |||
| 24.04.2024 | 16:17:57,289 | 35 | 69,10 | |
| 35 | 69,10 | |||
| 35 | 69,10 | |||
| 24.04.2024 | 16:16:13,822 | 10 | 69,00 | |
| 10 | 69,00 | |||
| 10 | 69,00 | |||
| 24.04.2024 | 16:14:21,076 | 29 | 69,10 | |
| 29 | 69,10 | |||
| 29 | 69,10 | |||
| 24.04.2024 | 16:10:52,662 | 3 | 69,10 | |
| 3 | 69,10 | |||
| 3 | 69,10 | |||
| 24.04.2024 | 16:09:23,287 | 1 | 69,00 | |
| 1 | 69,00 | |||
| 1 | 69,00 | |||
| 24.04.2024 | 16:08:50,287 | 1 | 69,10 | |
| 1 | 69,10 | |||
| 1 | 69,10 | |||
| 24.04.2024 | 16:03:56,757 | 500 | 69,10 | |
| 500 | 69,10 | |||
| 500 | 69,10 | |||
| 24.04.2024 | 16:03:53,691 | 15 | 69,20 | |
| 15 | 69,20 | |||
| 15 | 69,20 | |||
| 24.04.2024 | 16:02:39,072 | 147 | 69,10 | |
| 147 | 69,10 | |||
| 147 | 69,10 | |||
| 24.04.2024 | 16:02:08,073 | 80 | 69,10 | |
| 80 | 69,10 | |||
| 80 | 69,10 | |||
| 24.04.2024 | 16:00:11,141 | 145 | 69,10 | |
| 145 | 69,10 | |||
| 145 | 69,10 | |||
| 24.04.2024 | 15:58:34,022 | 121 | 69,10 | |
| 121 | 69,10 | |||
| 121 | 69,10 | |||
| 24.04.2024 | 15:56:29,111 | 6 | 69,20 | |
| 6 | 69,20 | |||
| 6 | 69,20 | |||
| 24.04.2024 | 15:55:14,359 | 25 | 69,20 | |
| 25 | 69,20 | |||
| 25 | 69,20 | |||
| 24.04.2024 | 15:55:06,790 | 200 | 69,30 | |
| 200 | 69,30 | |||
| 200 | 69,30 | |||
| 24.04.2024 | 15:48:01,776 | 10 | 69,10 | |
| 10 | 69,10 | |||
| 10 | 69,10 | |||
| 24.04.2024 | 15:43:47,491 | 15 | 69,10 | |
| 15 | 69,10 | |||
| 15 | 69,10 | |||
| 24.04.2024 | 15:36:36,323 | 5 | 69,20 | |
| 5 | 69,20 | |||
| 5 | 69,20 | |||
| 24.04.2024 | 15:32:43,581 | 70 | 69,30 | |
| 70 | 69,30 | |||
| 70 | 69,30 | |||
| 24.04.2024 | 15:31:25,504 | 1 300 | 68,90 | |
| 1 300 | 68,90 | |||
| 1 300 | 68,90 | |||
| 24.04.2024 | 15:30:56,397 | 10 | 68,80 | |
| 10 | 68,80 | |||
| 10 | 68,80 | |||
| 24.04.2024 | 15:27:33,891 | 75 | 68,80 | |
| 38 | 68,80 | |||
| 75 | 68,80 | |||
| 37 | 68,80 | |||
| 24.04.2024 | 15:27:33,821 | 213 | 68,80 | |
| 213 | 68,80 | |||
| 213 | 68,80 | |||
| 24.04.2024 | 15:25:35,864 | 100 | 68,90 | |
| 100 | 68,90 | |||
| 100 | 68,90 | |||
| 24.04.2024 | 15:23:59,146 | 500 | 69,00 | |
| 500 | 69,00 | |||
| 500 | 69,00 | |||
| 24.04.2024 | 15:22:34,326 | 510 | 69,00 | |
| 510 | 69,00 | |||
| 510 | 69,00 | |||
| 24.04.2024 | 15:21:00,052 | 60 | 69,00 | |
| 60 | 69,00 | |||
| 60 | 69,00 | |||
| 24.04.2024 | 15:18:19,541 | 50 | 69,00 | |
| 50 | 69,00 | |||
| 50 | 69,00 | |||
| 24.04.2024 | 15:07:22,452 | 14 | 69,10 | |
| 14 | 69,10 | |||
| 14 | 69,10 | |||
| 24.04.2024 | 15:05:25,417 | 20 | 69,00 | |
| 20 | 69,00 | |||
| 20 | 69,00 | |||
| 24.04.2024 | 14:55:24,148 | 25 | 69,00 | |
| 25 | 69,00 | |||
| 25 | 69,00 | |||
| 24.04.2024 | 14:48:03,320 | 70 | 69,10 | |
| 70 | 69,10 | |||
| 70 | 69,10 | |||
| 24.04.2024 | 14:45:38,929 | 30 | 69,10 | |
| 30 | 69,10 | |||
| 30 | 69,10 | |||
| 24.04.2024 | 14:42:34,952 | 10 | 69,10 | |
| 10 | 69,10 | |||
| 10 | 69,10 | |||
| 24.04.2024 | 14:41:22,795 | 13 | 69,20 | |
| 13 | 69,20 | |||
| 13 | 69,20 | |||
| 24.04.2024 | 14:40:52,951 | 100 | 69,10 | |
| 100 | 69,10 | |||
| 100 | 69,10 | |||
| 24.04.2024 | 14:40:44,502 | 8 | 69,10 | |
| 8 | 69,10 | |||
| 8 | 69,10 | |||
| 24.04.2024 | 14:39:47,133 | 150 | 69,00 | |
| 150 | 69,00 | |||
| 150 | 69,00 | |||
| 24.04.2024 | 14:38:24,540 | 8 | 69,20 | |
| 8 | 69,20 | |||
| 8 | 69,20 | |||
| 24.04.2024 | 14:34:53,001 | 60 | 69,10 | |
| 60 | 69,10 | |||
| 60 | 69,10 | |||
| 24.04.2024 | 14:31:10,609 | 79 | 69,00 | |
| 79 | 69,00 | |||
| 79 | 69,00 | |||
| 24.04.2024 | 14:27:13,361 | 10 | 69,20 | |
| 10 | 69,20 | |||
| 10 | 69,20 | |||
| 24.04.2024 | 14:24:48,987 | 5 | 69,20 | |
| 5 | 69,20 | |||
| 5 | 69,20 | |||
| 24.04.2024 | 14:21:57,332 | 1 | 69,10 | |
| 1 | 69,10 | |||
| 1 | 69,10 | |||
| 24.04.2024 | 14:20:15,934 | 10 | 69,20 | |
| 10 | 69,20 | |||
| 10 | 69,20 | |||
| 24.04.2024 | 14:19:04,743 | 25 | 69,10 | |
| 25 | 69,10 | |||
| 25 | 69,10 | |||
| 24.04.2024 | 14:19:01,151 | 160 | 69,20 | |
| 160 | 69,20 | |||
| 160 | 69,20 | |||
| 24.04.2024 | 14:18:36,298 | 394 | 69,10 | |
| 311 | 69,10 | |||
| 83 | 69,10 | |||
| 394 | 69,10 | |||
| 24.04.2024 | 14:18:10,657 | 640 | 69,20 | |
| 295 | 69,20 | |||
| 640 | 69,20 | |||
| 345 | 69,20 | |||
| 24.04.2024 | 14:17:41,838 | 510 | 69,20 | |
| 510 | 69,20 | |||
| 510 | 69,20 | |||
| 24.04.2024 | 14:14:22,136 | 3 | 69,20 | |
| 3 | 69,20 | |||
| 3 | 69,20 | |||
| 24.04.2024 | 14:13:20,157 | 30 | 69,20 | |
| 30 | 69,20 | |||
| 30 | 69,20 | |||
| 24.04.2024 | 14:11:29,527 | 510 | 69,10 | |
| 510 | 69,10 | |||
| 510 | 69,10 | |||
| 24.04.2024 | 14:01:17,191 | 510 | 69,10 | |
| 510 | 69,10 | |||
| 510 | 69,10 | |||
| 24.04.2024 | 13:57:34,858 | 47 | 69,10 | |
| 47 | 69,10 | |||
| 47 | 69,10 | |||
| 24.04.2024 | 13:42:49,512 | 28 | 69,20 | |
| 28 | 69,20 | |||
| 28 | 69,20 | |||
| 24.04.2024 | 13:40:42,211 | 11 | 69,20 | |
| 7 | 69,20 | |||
| 11 | 69,20 | |||
| 4 | 69,20 | |||
| 24.04.2024 | 13:36:22,812 | 100 | 69,10 | |
| 100 | 69,10 | |||
| 100 | 69,10 | |||
| 24.04.2024 | 13:34:33,203 | 1 | 69,10 | |
| 1 | 69,10 | |||
| 1 | 69,10 | |||
| 24.04.2024 | 13:32:22,578 | 15 | 69,10 | |
| 15 | 69,10 | |||
| 15 | 69,10 | |||
| 24.04.2024 | 13:29:58,163 | 510 | 69,00 | |
| 180 | 69,00 | |||
| 30 | 69,00 | |||
| 510 | 69,00 | |||
| 300 | 69,00 | |||
| 24.04.2024 | 13:29:39,850 | 50 | 69,10 | |
| 50 | 69,10 | |||
| 50 | 69,10 | |||
| 24.04.2024 | 13:29:35,040 | 15 | 69,10 | |
| 15 | 69,10 | |||
| 15 | 69,10 | |||
| 24.04.2024 | 13:20:03,109 | 12 | 69,10 | |
| 12 | 69,10 | |||
| 12 | 69,10 | |||
| 24.04.2024 | 13:17:18,221 | 60 | 69,00 | |
| 60 | 69,00 | |||
| 60 | 69,00 | |||
| 24.04.2024 | 13:15:19,559 | 8 | 69,00 | |
| 8 | 69,00 | |||
| 8 | 69,00 | |||
| 24.04.2024 | 13:13:14,735 | 9 | 69,00 | |
| 9 | 69,00 | |||
| 9 | 69,00 | |||
| 24.04.2024 | 13:10:50,764 | 15 | 69,00 | |
| 15 | 69,00 | |||
| 15 | 69,00 | |||
| 24.04.2024 | 13:10:10,340 | 278 | 69,00 | |
| 100 | 69,00 | |||
| 28 | 69,00 | |||
| 178 | 69,00 | |||
| 100 | 69,00 | |||
| 50 | 69,00 | |||
| 100 | 69,00 | |||
| 24.04.2024 | 13:10:10,221 | 7 | 69,00 | |
| 2 | 69,00 | |||
| 7 | 69,00 | |||
| 5 | 69,00 | |||
| 24.04.2024 | 13:05:38,910 | 30 | 69,10 | |
| 30 | 69,10 | |||
| 30 | 69,10 | |||
| 24.04.2024 | 12:57:11,554 | 10 | 69,10 | |
| 10 | 69,10 | |||
| 10 | 69,10 | |||
| 24.04.2024 | 12:53:28,506 | 10 | 69,10 | |
| 10 | 69,10 | |||
| 10 | 69,10 | |||
| 24.04.2024 | 12:41:48,426 | 2 | 69,10 | |
| 2 | 69,10 | |||
| 2 | 69,10 | |||
| 24.04.2024 | 12:27:02,112 | 19 | 69,10 | |
| 19 | 69,10 | |||
| 19 | 69,10 | |||
| 24.04.2024 | 12:24:40,080 | 6 | 69,10 | |
| 6 | 69,10 | |||
| 6 | 69,10 | |||
| 24.04.2024 | 12:23:28,048 | 132 | 69,10 | |
| 132 | 69,10 | |||
| 132 | 69,10 | |||
| 24.04.2024 | 12:19:42,962 | 35 | 69,10 | |
| 35 | 69,10 | |||
| 35 | 69,10 | |||
| 24.04.2024 | 12:08:26,038 | 11 | 69,10 | |
| 11 | 69,10 | |||
| 11 | 69,10 | |||
| 24.04.2024 | 12:08:06,794 | 510 | 69,10 | |
| 510 | 69,10 | |||
| 510 | 69,10 | |||
| 24.04.2024 | 12:08:06,367 | 150 | 69,10 | |
| 150 | 69,10 | |||
| 150 | 69,10 | |||
| 24.04.2024 | 12:07:53,290 | 510 | 69,20 | |
| 510 | 69,20 | |||
| 510 | 69,20 | |||
| 24.04.2024 | 12:06:20,117 | 125 | 69,10 | |
| 85 | 69,10 | |||
| 125 | 69,10 | |||
| 40 | 69,10 | |||
| 24.04.2024 | 12:05:47,593 | 8 | 69,20 | |
| 8 | 69,20 | |||
| 8 | 69,20 | |||
| 24.04.2024 | 12:02:19,218 | 7 | 69,20 | |
| 7 | 69,20 | |||
| 7 | 69,20 | |||
| 24.04.2024 | 12:01:02,691 | 50 | 69,10 | |
| 50 | 69,10 | |||
| 50 | 69,10 | |||
| 24.04.2024 | 11:56:24,979 | 100 | 69,10 | |
| 100 | 69,10 | |||
| 100 | 69,10 | |||
| 24.04.2024 | 11:56:10,814 | 15 | 69,10 | |
| 15 | 69,10 | |||
| 15 | 69,10 | |||
| 24.04.2024 | 11:54:56,389 | 150 | 69,10 | |
| 150 | 69,10 | |||
| 150 | 69,10 | |||
| 24.04.2024 | 11:54:56,261 | 72 | 69,10 | |
| 72 | 69,10 | |||
| 72 | 69,10 | |||
| 24.04.2024 | 11:48:43,944 | 15 | 69,20 | |
| 15 | 69,20 | |||
| 15 | 69,20 | |||
| 24.04.2024 | 11:48:11,099 | 25 | 69,10 | |
| 25 | 69,10 | |||
| 25 | 69,10 | |||
| 24.04.2024 | 11:47:34,507 | 150 | 69,10 | |
| 150 | 69,10 | |||
| 150 | 69,10 | |||
| 24.04.2024 | 11:33:49,101 | 10 | 69,30 | |
| 10 | 69,30 | |||
| 10 | 69,30 | |||
| 24.04.2024 | 11:33:03,165 | 32 | 69,10 | |
| 32 | 69,10 | |||
| 32 | 69,10 | |||
| 24.04.2024 | 11:33:02,856 | 216 | 69,20 | |
| 216 | 69,20 | |||
| 200 | 69,20 | |||
| 16 | 69,20 | |||
| 24.04.2024 | 11:29:58,242 | 510 | 69,10 | |
| 510 | 69,10 | |||
| 510 | 69,10 | |||
| 24.04.2024 | 11:21:57,137 | 385 | 69,20 | |
| 385 | 69,20 | |||
| 385 | 69,20 | |||
| 24.04.2024 | 11:17:59,650 | 28 | 69,10 | |
| 28 | 69,10 | |||
| 28 | 69,10 | |||
| 24.04.2024 | 11:12:09,630 | 106 | 69,10 | |
| 106 | 69,10 | |||
| 106 | 69,10 | |||
| 24.04.2024 | 11:02:17,583 | 13 | 69,10 | |
| 13 | 69,10 | |||
| 13 | 69,10 | |||
| 24.04.2024 | 11:01:42,409 | 3 | 69,10 | |
| 3 | 69,10 | |||
| 3 | 69,10 | |||
| 24.04.2024 | 11:01:42,230 | 3 | 69,10 | |
| 3 | 69,10 | |||
| 3 | 69,10 | |||
| 24.04.2024 | 11:00:45,929 | 65 | 69,10 | |
| 65 | 69,10 | |||
| 65 | 69,10 | |||
| 24.04.2024 | 11:00:07,812 | 1 | 69,10 | |
| 1 | 69,10 | |||
| 1 | 69,10 | |||
| 24.04.2024 | 10:58:50,734 | 100 | 69,20 | |
| 100 | 69,20 | |||
| 100 | 69,20 | |||
| 24.04.2024 | 10:57:56,037 | 7 | 69,20 | |
| 7 | 69,20 | |||
| 7 | 69,20 | |||
| 24.04.2024 | 10:57:40,035 | 510 | 69,20 | |
| 510 | 69,20 | |||
| 510 | 69,20 | |||
| 24.04.2024 | 10:56:13,281 | 510 | 69,20 | |
| 510 | 69,20 | |||
| 510 | 69,20 | |||
| 24.04.2024 | 10:56:00,761 | 5 | 69,20 | |
| 5 | 69,20 | |||
| 5 | 69,20 | |||
| 24.04.2024 | 10:54:48,947 | 250 | 69,20 | |
| 250 | 69,20 | |||
| 250 | 69,20 | |||
| 24.04.2024 | 10:54:05,812 | 320 | 69,10 | |
| 320 | 69,10 | |||
| 320 | 69,10 | |||
| 24.04.2024 | 10:44:32,044 | 4 | 69,30 | |
| 4 | 69,30 | |||
| 4 | 69,30 | |||
| 24.04.2024 | 10:43:41,936 | 120 | 69,20 | |
| 120 | 69,20 | |||
| 120 | 69,20 | |||
| 24.04.2024 | 10:42:14,965 | 12 | 69,20 | |
| 12 | 69,20 | |||
| 12 | 69,20 | |||
| 24.04.2024 | 10:41:33,776 | 3 | 69,10 | |
| 3 | 69,10 | |||
| 3 | 69,10 | |||
| 24.04.2024 | 10:30:35,725 | 100 | 69,20 | |
| 100 | 69,20 | |||
| 100 | 69,20 | |||
| 24.04.2024 | 10:29:58,171 | 510 | 69,20 | |
| 510 | 69,20 | |||
| 510 | 69,20 | |||
| 24.04.2024 | 10:29:49,239 | 142 | 69,20 | |
| 142 | 69,20 | |||
| 142 | 69,20 | |||
| 24.04.2024 | 10:24:08,437 | 20 | 69,20 | |
| 20 | 69,20 | |||
| 20 | 69,20 | |||
| 24.04.2024 | 10:24:02,597 | 100 | 69,20 | |
| 100 | 69,20 | |||
| 100 | 69,20 | |||
| 24.04.2024 | 10:17:38,395 | 245 | 69,20 | |
| 160 | 69,20 | |||
| 245 | 69,20 | |||
| 85 | 69,20 | |||
| 24.04.2024 | 10:15:55,417 | 500 | 69,10 | |
| 500 | 69,10 | |||
| 500 | 69,10 | |||
| 24.04.2024 | 10:14:01,967 | 25 | 69,10 | |
| 25 | 69,10 | |||
| 25 | 69,10 | |||
| 24.04.2024 | 10:10:17,080 | 30 | 69,10 | |
| 30 | 69,10 | |||
| 30 | 69,10 | |||
| 24.04.2024 | 10:10:10,873 | 46 | 69,10 | |
| 46 | 69,10 | |||
| 46 | 69,10 | |||
| 24.04.2024 | 10:09:53,810 | 14 | 69,20 | |
| 14 | 69,20 | |||
| 14 | 69,20 | |||
| 24.04.2024 | 10:07:30,644 | 78 | 69,10 | |
| 78 | 69,10 | |||
| 78 | 69,10 | |||
| 24.04.2024 | 10:07:14,754 | 40 | 69,20 | |
| 40 | 69,20 | |||
| 40 | 69,20 | |||
| 24.04.2024 | 10:04:59,896 | 500 | 69,20 | |
| 500 | 69,20 | |||
| 500 | 69,20 | |||
| 24.04.2024 | 10:04:36,939 | 510 | 69,20 | |
| 510 | 69,20 | |||
| 510 | 69,20 | |||
| 24.04.2024 | 10:04:36,332 | 211 | 69,30 | |
| 20 | 69,30 | |||
| 191 | 69,30 | |||
| 211 | 69,30 | |||
| 24.04.2024 | 10:03:40,239 | 510 | 69,20 | |
| 510 | 69,20 | |||
| 510 | 69,20 | |||
| 24.04.2024 | 10:02:25,390 | 91 | 69,20 | |
| 91 | 69,20 | |||
| 91 | 69,20 | |||
| 24.04.2024 | 10:02:12,569 | 200 | 69,20 | |
| 200 | 69,20 | |||
| 200 | 69,20 | |||
| 24.04.2024 | 10:02:02,480 | 200 | 69,10 | |
| 200 | 69,10 | |||
| 200 | 69,10 | |||
| 24.04.2024 | 10:02:00,195 | 36 | 69,20 | |
| 36 | 69,20 | |||
| 36 | 69,20 | |||
| 24.04.2024 | 10:01:59,711 | 407 | 69,20 | |
| 407 | 69,20 | |||
| 407 | 69,20 | |||
| 24.04.2024 | 10:00:12,656 | 510 | 69,20 | |
| 510 | 69,20 | |||
| 510 | 69,20 | |||
| 24.04.2024 | 10:00:10,633 | 200 | 69,20 | |
| 200 | 69,20 | |||
| 200 | 69,20 | |||
| 24.04.2024 | 09:46:39,097 | 73 | 69,20 | |
| 73 | 69,20 | |||
| 73 | 69,20 | |||
| 24.04.2024 | 09:46:01,740 | 10 | 69,30 | |
| 10 | 69,30 | |||
| 10 | 69,30 | |||
| 24.04.2024 | 09:45:30,212 | 44 | 69,30 | |
| 44 | 69,30 | |||
| 44 | 69,30 | |||
| 24.04.2024 | 09:44:35,565 | 230 | 69,30 | |
| 230 | 69,30 | |||
| 230 | 69,30 | |||
| 24.04.2024 | 09:43:08,278 | 510 | 69,20 | |
| 510 | 69,20 | |||
| 510 | 69,20 | |||
| 24.04.2024 | 09:41:22,705 | 510 | 69,20 | |
| 510 | 69,20 | |||
| 510 | 69,20 | |||
| 24.04.2024 | 09:40:46,855 | 510 | 69,30 | |
| 510 | 69,30 | |||
| 510 | 69,30 | |||
| 24.04.2024 | 09:38:25,963 | 50 | 69,30 | |
| 50 | 69,30 | |||
| 50 | 69,30 | |||
| 24.04.2024 | 09:37:55,403 | 510 | 69,30 | |
| 510 | 69,30 | |||
| 510 | 69,30 | |||
| 24.04.2024 | 09:33:12,624 | 17 | 69,20 | |
| 17 | 69,20 | |||
| 17 | 69,20 | |||
| 24.04.2024 | 09:33:09,625 | 12 | 69,20 | |
| 12 | 69,20 | |||
| 12 | 69,20 | |||
| 24.04.2024 | 09:32:29,860 | 50 | 69,30 | |
| 50 | 69,30 | |||
| 50 | 69,30 | |||
| 24.04.2024 | 09:32:24,701 | 10 | 69,30 | |
| 10 | 69,30 | |||
| 10 | 69,30 | |||
| 24.04.2024 | 09:32:01,081 | 3 | 69,30 | |
| 3 | 69,30 | |||
| 3 | 69,30 | |||
| 24.04.2024 | 09:29:59,054 | 510 | 69,20 | |
| 510 | 69,20 | |||
| 510 | 69,20 | |||
| 24.04.2024 | 09:25:00,551 | 50 | 69,20 | |
| 50 | 69,20 | |||
| 50 | 69,20 | |||
| 24.04.2024 | 09:22:28,634 | 12 | 69,20 | |
| 12 | 69,20 | |||
| 12 | 69,20 | |||
| 24.04.2024 | 09:21:18,024 | 1 | 69,20 | |
| 1 | 69,20 | |||
| 1 | 69,20 | |||
| 24.04.2024 | 09:20:50,301 | 20 | 69,30 | |
| 20 | 69,30 | |||
| 20 | 69,30 | |||
| 24.04.2024 | 09:20:17,486 | 300 | 69,20 | |
| 300 | 69,20 | |||
| 300 | 69,20 | |||
| 24.04.2024 | 09:18:31,970 | 45 | 69,30 | |
| 45 | 69,30 | |||
| 45 | 69,30 | |||
| 24.04.2024 | 09:16:41,471 | 25 | 69,40 | |
| 25 | 69,40 | |||
| 25 | 69,40 | |||
| 24.04.2024 | 09:16:23,616 | 3 | 69,40 | |
| 3 | 69,40 | |||
| 3 | 69,40 | |||
| 24.04.2024 | 09:15:46,547 | 6 | 69,30 | |
| 6 | 69,30 | |||
| 6 | 69,30 | |||
| 24.04.2024 | 09:14:38,536 | 15 | 69,40 | |
| 15 | 69,40 | |||
| 15 | 69,40 | |||
| 24.04.2024 | 09:11:58,944 | 5 | 69,20 | |
| 5 | 69,20 | |||
| 5 | 69,20 | |||
| 24.04.2024 | 09:11:49,714 | 3 | 69,40 | |
| 3 | 69,40 | |||
| 3 | 69,40 | |||
| 24.04.2024 | 09:11:42,186 | 30 | 69,40 | |
| 30 | 69,40 | |||
| 30 | 69,40 | |||
| 24.04.2024 | 09:08:44,987 | 30 | 69,40 | |
| 30 | 69,40 | |||
| 30 | 69,40 | |||
| 24.04.2024 | 09:08:21,618 | 260 | 69,30 | |
| 100 | 69,30 | |||
| 150 | 69,30 | |||
| 10 | 69,30 | |||
| 260 | 69,30 | |||
| 24.04.2024 | 09:07:15,835 | 30 | 69,40 | |
| 30 | 69,40 | |||
| 30 | 69,40 | |||
| 24.04.2024 | 09:07:10,298 | 380 | 69,40 | |
| 380 | 69,40 | |||
| 380 | 69,40 | |||
| 24.04.2024 | 09:06:57,874 | 369 | 69,40 | |
| 369 | 69,40 | |||
| 369 | 69,40 | |||
| 24.04.2024 | 09:03:02,178 | 304 | 69,40 | |
| 304 | 69,40 | |||
| 279 | 69,40 | |||
| 25 | 69,40 | |||
| 24.04.2024 | 09:02:11,857 | 369 | 69,40 | |
| 369 | 69,40 | |||
| 369 | 69,40 | |||
| 24.04.2024 | 09:01:56,369 | 12 | 69,40 | |
| 12 | 69,40 | |||
| 12 | 69,40 | |||
| 24.04.2024 | 08:57:24,975 | 10 | 69,40 | |
| 10 | 69,40 | |||
| 10 | 69,40 | |||
| 24.04.2024 | 08:50:25,798 | 251 | 69,40 | |
| 251 | 69,40 | |||
| 251 | 69,40 | |||
| 24.04.2024 | 08:50:19,160 | 369 | 69,40 | |
| 369 | 69,40 | |||
| 369 | 69,40 | |||
| 24.04.2024 | 08:48:40,805 | 100 | 69,40 | |
| 100 | 69,40 | |||
| 100 | 69,40 | |||
| 24.04.2024 | 08:47:44,145 | 5 | 69,30 | |
| 5 | 69,30 | |||
| 5 | 69,30 | |||
| 24.04.2024 | 08:46:20,871 | 25 | 69,30 | |
| 25 | 69,30 | |||
| 25 | 69,30 | |||
| 24.04.2024 | 08:45:32,448 | 50 | 69,40 | |
| 50 | 69,40 | |||
| 50 | 69,40 | |||
| 24.04.2024 | 08:43:59,162 | 20 | 69,30 | |
| 20 | 69,30 | |||
| 20 | 69,30 | |||
| 24.04.2024 | 08:42:13,106 | 100 | 69,30 | |
| 100 | 69,30 | |||
| 100 | 69,30 | |||
| 24.04.2024 | 08:41:27,821 | 40 | 69,30 | |
| 40 | 69,30 | |||
| 40 | 69,30 | |||
| 24.04.2024 | 08:40:36,973 | 15 | 69,40 | |
| 15 | 69,40 | |||
| 15 | 69,40 | |||
| 24.04.2024 | 08:39:06,710 | 50 | 69,30 | |
| 50 | 69,30 | |||
| 50 | 69,30 | |||
| 24.04.2024 | 08:38:14,556 | 31 | 69,30 | |
| 31 | 69,30 | |||
| 31 | 69,30 | |||
| 24.04.2024 | 08:37:37,939 | 11 | 69,40 | |
| 11 | 69,40 | |||
| 11 | 69,40 | |||
| 24.04.2024 | 08:36:39,361 | 18 | 69,40 | |
| 18 | 69,40 | |||
| 18 | 69,40 | |||
| 24.04.2024 | 08:36:00,451 | 22 | 69,30 | |
| 22 | 69,30 | |||
| 22 | 69,30 | |||
| 24.04.2024 | 08:33:43,480 | 200 | 69,30 | |
| 100 | 69,30 | |||
| 100 | 69,30 | |||
| 200 | 69,30 | |||
| 24.04.2024 | 08:33:24,296 | 50 | 69,40 | |
| 50 | 69,40 | |||
| 50 | 69,40 | |||
| 24.04.2024 | 08:32:19,605 | 300 | 69,40 | |
| 300 | 69,40 | |||
| 300 | 69,40 | |||
| 24.04.2024 | 08:30:26,491 | 100 | 69,50 | |
| 100 | 69,50 | |||
| 100 | 69,50 | |||
| 24.04.2024 | 08:30:15,080 | 745 | 69,50 | |
| 75 | 69,50 | |||
| 100 | 69,50 | |||
| 70 | 69,50 | |||
| 500 | 69,50 | |||
| 745 | 69,50 | |||
| 24.04.2024 | 08:28:59,388 | 300 | 69,40 | |
| 300 | 69,40 | |||
| 300 | 69,40 | |||
| 24.04.2024 | 08:28:57,406 | 300 | 69,40 | |
| 300 | 69,40 | |||
| 300 | 69,40 | |||
| 24.04.2024 | 08:27:14,893 | 65 | 69,30 | |
| 65 | 69,30 | |||
| 65 | 69,30 | |||
| 24.04.2024 | 08:25:29,225 | 700 | 69,40 | |
| 700 | 69,40 | |||
| 700 | 69,40 | |||
| 24.04.2024 | 08:25:09,032 | 300 | 69,30 | |
| 300 | 69,30 | |||
| 300 | 69,30 | |||
| 24.04.2024 | 08:25:06,488 | 300 | 69,30 | |
| 300 | 69,30 | |||
| 300 | 69,30 | |||
| 24.04.2024 | 08:24:32,138 | 300 | 69,30 | |
| 300 | 69,30 | |||
| 300 | 69,30 | |||
| 24.04.2024 | 08:24:04,127 | 300 | 69,40 | |
| 300 | 69,40 | |||
| 300 | 69,40 | |||
| 24.04.2024 | 08:23:44,807 | 300 | 69,40 | |
| 300 | 69,40 | |||
| 300 | 69,40 | |||
| 24.04.2024 | 08:22:43,505 | 565 | 69,40 | |
| 15 | 69,40 | |||
| 500 | 69,40 | |||
| 50 | 69,40 | |||
| 565 | 69,40 | |||
| 24.04.2024 | 08:22:26,883 | 300 | 69,30 | |
| 300 | 69,30 | |||
| 300 | 69,30 | |||
| 24.04.2024 | 08:22:24,171 | 300 | 69,30 | |
| 300 | 69,30 | |||
| 300 | 69,30 | |||
| 24.04.2024 | 08:21:56,321 | 50 | 69,20 | |
| 50 | 69,20 | |||
| 50 | 69,20 | |||
| 24.04.2024 | 08:17:51,364 | 211 | 69,20 | |
| 211 | 69,20 | |||
| 211 | 69,20 | |||
| 24.04.2024 | 08:16:55,357 | 50 | 69,20 | |
| 50 | 69,20 | |||
| 50 | 69,20 | |||
| 24.04.2024 | 08:14:52,166 | 800 | 69,30 | |
| 800 | 69,30 | |||
| 300 | 69,30 | |||
| 500 | 69,30 | |||
| 24.04.2024 | 08:14:43,633 | 300 | 69,20 | |
| 300 | 69,20 | |||
| 300 | 69,20 | |||
| 24.04.2024 | 08:14:41,415 | 200 | 69,20 | |
| 200 | 69,20 | |||
| 200 | 69,20 | |||
| 24.04.2024 | 08:14:07,977 | 1 069 | 69,20 | |
| 1 069 | 69,20 | |||
| 369 | 69,20 | |||
| 700 | 69,20 | |||
| 24.04.2024 | 08:13:47,496 | 200 | 69,20 | |
| 200 | 69,20 | |||
| 200 | 69,20 | |||
| 24.04.2024 | 08:13:40,270 | 630 | 69,20 | |
| 630 | 69,20 | |||
| 630 | 69,20 | |||
| 24.04.2024 | 08:13:24,200 | 369 | 69,10 | |
| 369 | 69,10 | |||
| 369 | 69,10 | |||
| 24.04.2024 | 08:12:48,977 | 100 | 69,10 | |
| 100 | 69,10 | |||
| 100 | 69,10 | |||
| 24.04.2024 | 08:12:45,452 | 185 | 69,10 | |
| 185 | 69,10 | |||
| 185 | 69,10 | |||
| 24.04.2024 | 08:12:40,497 | 369 | 69,10 | |
| 369 | 69,10 | |||
| 369 | 69,10 | |||
| 24.04.2024 | 08:12:35,580 | 400 | 69,10 | |
| 300 | 69,10 | |||
| 100 | 69,10 | |||
| 400 | 69,10 | |||
| 24.04.2024 | 08:12:26,471 | 370 | 69,20 | |
| 370 | 69,20 | |||
| 370 | 69,20 | |||
| 24.04.2024 | 08:12:17,991 | 10 | 69,30 | |
| 10 | 69,30 | |||
| 10 | 69,30 | |||
| 24.04.2024 | 08:07:12,659 | 50 | 69,20 | |
| 50 | 69,20 | |||
| 50 | 69,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 22:00:00
Letzte Aktualisierung:
24.04.2024 @ 22:00:00