Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
375
329
141,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.05.2024 | 20:45:51,446 | 2 | 141,22 | |
2 | 141,22 | |||
2 | 141,22 | |||
14.05.2024 | 20:44:07,722 | 10 | 141,10 | |
10 | 141,10 | |||
10 | 141,10 | |||
14.05.2024 | 20:40:33,800 | 3 | 141,10 | |
3 | 141,10 | |||
3 | 141,10 | |||
14.05.2024 | 20:35:29,763 | 1 | 140,92 | |
1 | 140,92 | |||
1 | 140,92 | |||
14.05.2024 | 20:32:54,358 | 467 | 140,82 | |
467 | 140,82 | |||
467 | 140,82 | |||
14.05.2024 | 20:21:49,636 | 40 | 141,12 | |
40 | 141,12 | |||
40 | 141,12 | |||
14.05.2024 | 20:19:02,780 | 1 | 141,00 | |
1 | 141,00 | |||
1 | 141,00 | |||
14.05.2024 | 20:16:08,266 | 3 | 141,14 | |
3 | 141,14 | |||
3 | 141,14 | |||
14.05.2024 | 20:15:12,988 | 35 | 140,86 | |
35 | 140,86 | |||
35 | 140,86 | |||
14.05.2024 | 20:14:43,021 | 9 | 141,00 | |
9 | 141,00 | |||
9 | 141,00 | |||
14.05.2024 | 20:13:28,883 | 1 | 140,64 | |
1 | 140,64 | |||
1 | 140,64 | |||
14.05.2024 | 19:58:43,695 | 8 | 140,60 | |
8 | 140,60 | |||
8 | 140,60 | |||
14.05.2024 | 19:56:20,949 | 5 | 140,80 | |
5 | 140,80 | |||
5 | 140,80 | |||
14.05.2024 | 19:54:50,584 | 30 | 140,80 | |
30 | 140,80 | |||
30 | 140,80 | |||
14.05.2024 | 19:54:08,257 | 8 | 140,64 | |
8 | 140,64 | |||
8 | 140,64 | |||
14.05.2024 | 19:44:48,804 | 2 | 140,74 | |
2 | 140,74 | |||
2 | 140,74 | |||
14.05.2024 | 19:36:54,291 | 3 | 140,46 | |
3 | 140,46 | |||
3 | 140,46 | |||
14.05.2024 | 19:30:37,813 | 1 | 140,66 | |
1 | 140,66 | |||
1 | 140,66 | |||
14.05.2024 | 19:27:28,245 | 3 | 140,52 | |
3 | 140,52 | |||
3 | 140,52 | |||
14.05.2024 | 19:23:05,878 | 5 | 140,64 | |
5 | 140,64 | |||
5 | 140,64 | |||
14.05.2024 | 19:16:30,521 | 4 | 140,64 | |
4 | 140,64 | |||
4 | 140,64 | |||
14.05.2024 | 19:13:07,201 | 20 | 140,60 | |
20 | 140,60 | |||
20 | 140,60 | |||
14.05.2024 | 19:07:16,592 | 7 | 140,72 | |
7 | 140,72 | |||
7 | 140,72 | |||
14.05.2024 | 18:59:31,707 | 70 | 141,14 | |
70 | 141,14 | |||
70 | 141,14 | |||
14.05.2024 | 18:44:27,805 | 100 | 141,08 | |
100 | 141,08 | |||
100 | 141,08 | |||
14.05.2024 | 18:43:51,829 | 4 | 140,90 | |
4 | 140,90 | |||
4 | 140,90 | |||
14.05.2024 | 18:41:16,251 | 4 | 140,94 | |
4 | 140,94 | |||
4 | 140,94 | |||
14.05.2024 | 18:32:21,905 | 44 | 141,18 | |
44 | 141,18 | |||
44 | 141,18 | |||
14.05.2024 | 18:15:30,658 | 2 | 141,08 | |
2 | 141,08 | |||
2 | 141,08 | |||
14.05.2024 | 18:08:40,013 | 1 | 141,28 | |
1 | 141,28 | |||
1 | 141,28 | |||
14.05.2024 | 18:08:27,307 | 1 | 141,14 | |
1 | 141,14 | |||
1 | 141,14 | |||
14.05.2024 | 18:05:36,557 | 50 | 141,00 | |
50 | 141,00 | |||
50 | 141,00 | |||
14.05.2024 | 18:04:25,837 | 35 | 141,00 | |
35 | 141,00 | |||
35 | 141,00 | |||
14.05.2024 | 18:01:31,724 | 2 | 140,92 | |
2 | 140,92 | |||
2 | 140,92 | |||
14.05.2024 | 17:47:23,579 | 20 | 141,10 | |
20 | 141,10 | |||
20 | 141,10 | |||
14.05.2024 | 17:45:38,263 | 500 | 141,18 | |
500 | 141,18 | |||
500 | 141,18 | |||
14.05.2024 | 17:44:03,971 | 10 | 141,08 | |
10 | 141,08 | |||
10 | 141,08 | |||
14.05.2024 | 17:43:34,133 | 5 | 141,22 | |
5 | 141,22 | |||
5 | 141,22 | |||
14.05.2024 | 17:32:05,922 | 18 | 141,64 | |
18 | 141,64 | |||
18 | 141,64 | |||
14.05.2024 | 17:32:02,875 | 174 | 141,66 | |
174 | 141,66 | |||
174 | 141,66 | |||
14.05.2024 | 17:31:30,854 | 8 | 141,74 | |
8 | 141,74 | |||
8 | 141,74 | |||
14.05.2024 | 17:30:07,471 | 5 | 141,76 | |
5 | 141,76 | |||
5 | 141,76 | |||
14.05.2024 | 17:28:43,788 | 300 | 141,50 | |
300 | 141,50 | |||
300 | 141,50 | |||
14.05.2024 | 17:26:23,982 | 15 | 141,10 | |
15 | 141,10 | |||
15 | 141,10 | |||
14.05.2024 | 17:25:55,361 | 25 | 141,00 | |
25 | 141,00 | |||
25 | 141,00 | |||
14.05.2024 | 17:24:44,688 | 42 | 140,88 | |
42 | 140,88 | |||
42 | 140,88 | |||
14.05.2024 | 17:22:31,566 | 510 | 140,74 | |
510 | 140,74 | |||
510 | 140,74 | |||
14.05.2024 | 17:21:38,961 | 174 | 140,80 | |
174 | 140,80 | |||
174 | 140,80 | |||
14.05.2024 | 17:15:00,272 | 2 | 140,60 | |
2 | 140,60 | |||
2 | 140,60 | |||
14.05.2024 | 17:14:58,015 | 2 | 140,64 | |
2 | 140,64 | |||
2 | 140,64 | |||
14.05.2024 | 17:12:57,352 | 5 | 140,50 | |
5 | 140,50 | |||
4 | 140,50 | |||
1 | 140,50 | |||
14.05.2024 | 17:10:14,190 | 13 | 140,42 | |
13 | 140,42 | |||
13 | 140,42 | |||
14.05.2024 | 17:09:51,917 | 14 | 140,38 | |
14 | 140,38 | |||
14 | 140,38 | |||
14.05.2024 | 17:09:38,245 | 25 | 140,38 | |
25 | 140,38 | |||
25 | 140,38 | |||
14.05.2024 | 17:09:30,019 | 13 | 140,50 | |
13 | 140,50 | |||
13 | 140,50 | |||
14.05.2024 | 17:05:51,081 | 270 | 140,18 | |
270 | 140,18 | |||
270 | 140,18 | |||
14.05.2024 | 17:05:22,689 | 30 | 140,24 | |
30 | 140,24 | |||
30 | 140,24 | |||
14.05.2024 | 17:04:57,949 | 1 | 140,28 | |
1 | 140,28 | |||
1 | 140,28 | |||
14.05.2024 | 16:57:38,336 | 847 | 139,68 | |
847 | 139,68 | |||
847 | 139,68 | |||
14.05.2024 | 16:57:11,155 | 30 | 139,68 | |
30 | 139,68 | |||
30 | 139,68 | |||
14.05.2024 | 16:56:39,637 | 1 000 | 139,68 | |
1 000 | 139,68 | |||
1 000 | 139,68 | |||
14.05.2024 | 16:55:52,802 | 1 000 | 139,68 | |
1 000 | 139,68 | |||
1 000 | 139,68 | |||
14.05.2024 | 16:53:34,354 | 510 | 139,40 | |
510 | 139,40 | |||
510 | 139,40 | |||
14.05.2024 | 16:46:08,963 | 369 | 139,62 | |
369 | 139,62 | |||
369 | 139,62 | |||
14.05.2024 | 16:45:59,635 | 35 | 139,66 | |
35 | 139,66 | |||
35 | 139,66 | |||
14.05.2024 | 16:45:38,778 | 25 | 139,72 | |
25 | 139,72 | |||
25 | 139,72 | |||
14.05.2024 | 16:45:13,672 | 1 | 139,72 | |
1 | 139,72 | |||
1 | 139,72 | |||
14.05.2024 | 16:42:59,218 | 3 | 139,58 | |
3 | 139,58 | |||
3 | 139,58 | |||
14.05.2024 | 16:40:11,982 | 438 | 139,50 | |
438 | 139,50 | |||
438 | 139,50 | |||
14.05.2024 | 16:39:29,946 | 331 | 139,70 | |
331 | 139,70 | |||
331 | 139,70 | |||
14.05.2024 | 16:39:28,970 | 11 | 139,68 | |
11 | 139,68 | |||
11 | 139,68 | |||
14.05.2024 | 16:38:21,860 | 71 | 139,66 | |
71 | 139,66 | |||
71 | 139,66 | |||
14.05.2024 | 16:37:15,498 | 10 | 140,00 | |
10 | 140,00 | |||
10 | 140,00 | |||
14.05.2024 | 16:34:05,985 | 78 | 141,10 | |
78 | 141,10 | |||
78 | 141,10 | |||
14.05.2024 | 16:32:14,328 | 35 | 141,06 | |
35 | 141,06 | |||
35 | 141,06 | |||
14.05.2024 | 16:32:03,961 | 40 | 140,98 | |
40 | 140,98 | |||
40 | 140,98 | |||
14.05.2024 | 16:31:00,107 | 4 | 140,90 | |
4 | 140,90 | |||
4 | 140,90 | |||
14.05.2024 | 16:28:09,837 | 22 | 140,38 | |
22 | 140,38 | |||
22 | 140,38 | |||
14.05.2024 | 16:18:03,289 | 2 | 139,94 | |
2 | 139,94 | |||
2 | 139,94 | |||
14.05.2024 | 16:17:33,645 | 3 | 140,02 | |
3 | 140,02 | |||
3 | 140,02 | |||
14.05.2024 | 16:17:11,209 | 5 | 139,96 | |
5 | 139,96 | |||
5 | 139,96 | |||
14.05.2024 | 16:15:14,244 | 7 | 140,28 | |
7 | 140,28 | |||
7 | 140,28 | |||
14.05.2024 | 16:13:31,173 | 20 | 140,42 | |
20 | 140,42 | |||
20 | 140,42 | |||
14.05.2024 | 16:10:43,554 | 25 | 140,00 | |
25 | 140,00 | |||
25 | 140,00 | |||
14.05.2024 | 16:07:08,111 | 20 | 139,66 | |
20 | 139,66 | |||
20 | 139,66 | |||
14.05.2024 | 16:06:12,170 | 1 | 139,90 | |
1 | 139,90 | |||
1 | 139,90 | |||
14.05.2024 | 16:03:46,261 | 10 | 140,00 | |
10 | 140,00 | |||
10 | 140,00 | |||
14.05.2024 | 15:59:25,660 | 30 | 140,10 | |
30 | 140,10 | |||
30 | 140,10 | |||
14.05.2024 | 15:55:56,256 | 211 | 140,30 | |
211 | 140,30 | |||
211 | 140,30 | |||
14.05.2024 | 15:50:23,983 | 53 | 140,14 | |
53 | 140,14 | |||
53 | 140,14 | |||
14.05.2024 | 15:49:58,247 | 75 | 140,24 | |
75 | 140,24 | |||
75 | 140,24 | |||
14.05.2024 | 15:49:37,243 | 556 | 140,18 | |
556 | 140,18 | |||
556 | 140,18 | |||
14.05.2024 | 15:48:14,771 | 50 | 140,00 | |
50 | 140,00 | |||
50 | 140,00 | |||
14.05.2024 | 15:47:03,728 | 350 | 140,02 | |
350 | 140,02 | |||
350 | 140,02 | |||
14.05.2024 | 15:47:01,329 | 200 | 140,00 | |
200 | 140,00 | |||
200 | 140,00 | |||
14.05.2024 | 15:46:05,683 | 7 | 140,10 | |
7 | 140,10 | |||
7 | 140,10 | |||
14.05.2024 | 15:45:20,053 | 10 | 139,80 | |
10 | 139,80 | |||
10 | 139,80 | |||
14.05.2024 | 15:45:05,977 | 100 | 139,72 | |
100 | 139,72 | |||
100 | 139,72 | |||
14.05.2024 | 15:45:03,558 | 40 | 139,48 | |
40 | 139,48 | |||
40 | 139,48 | |||
14.05.2024 | 15:41:24,231 | 4 | 138,82 | |
4 | 138,82 | |||
4 | 138,82 | |||
14.05.2024 | 15:40:16,505 | 350 | 137,70 | |
350 | 137,70 | |||
350 | 137,70 | |||
14.05.2024 | 15:39:02,537 | 80 | 137,72 | |
80 | 137,72 | |||
80 | 137,72 | |||
14.05.2024 | 15:38:09,433 | 31 | 137,78 | |
31 | 137,78 | |||
31 | 137,78 | |||
14.05.2024 | 15:36:58,771 | 8 | 138,02 | |
8 | 138,02 | |||
8 | 138,02 | |||
14.05.2024 | 15:34:57,616 | 80 | 137,66 | |
80 | 137,66 | |||
80 | 137,66 | |||
14.05.2024 | 15:34:54,932 | 20 | 137,82 | |
20 | 137,82 | |||
20 | 137,82 | |||
14.05.2024 | 15:34:41,788 | 72 | 138,10 | |
72 | 138,10 | |||
72 | 138,10 | |||
14.05.2024 | 15:34:28,990 | 1 015 | 137,84 | |
211 | 137,84 | |||
1 010 | 137,84 | |||
804 | 137,84 | |||
5 | 137,84 | |||
14.05.2024 | 15:34:25,457 | 1 208 | 137,84 | |
1 208 | 137,84 | |||
208 | 137,84 | |||
1 000 | 137,84 | |||
14.05.2024 | 15:34:17,542 | 1 000 | 137,84 | |
1 000 | 137,84 | |||
1 000 | 137,84 | |||
14.05.2024 | 15:34:17,411 | 1 000 | 137,84 | |
13 | 137,84 | |||
30 | 137,84 | |||
5 | 137,84 | |||
50 | 137,84 | |||
15 | 137,84 | |||
782 | 137,84 | |||
1 000 | 137,84 | |||
70 | 137,84 | |||
35 | 137,84 | |||
14.05.2024 | 15:34:17,225 | 101 | 138,00 | |
4 | 138,00 | |||
7 | 138,00 | |||
24 | 138,00 | |||
10 | 138,00 | |||
101 | 138,00 | |||
14 | 138,00 | |||
10 | 138,00 | |||
10 | 138,00 | |||
7 | 138,00 | |||
15 | 138,00 | |||
14.05.2024 | 15:34:10,987 | 50 | 138,14 | |
50 | 138,14 | |||
50 | 138,14 | |||
14.05.2024 | 15:33:06,944 | 40 | 138,50 | |
40 | 138,50 | |||
30 | 138,50 | |||
10 | 138,50 | |||
14.05.2024 | 15:29:58,316 | 23 | 139,00 | |
23 | 139,00 | |||
23 | 139,00 | |||
14.05.2024 | 15:27:04,277 | 20 | 139,10 | |
20 | 139,10 | |||
20 | 139,10 | |||
14.05.2024 | 15:26:40,487 | 2 | 138,88 | |
2 | 138,88 | |||
2 | 138,88 | |||
14.05.2024 | 15:23:26,713 | 72 | 138,74 | |
72 | 138,74 | |||
72 | 138,74 | |||
14.05.2024 | 15:20:50,821 | 100 | 138,70 | |
100 | 138,70 | |||
100 | 138,70 | |||
14.05.2024 | 15:19:08,808 | 61 | 138,68 | |
61 | 138,68 | |||
61 | 138,68 | |||
14.05.2024 | 15:14:37,475 | 41 | 138,84 | |
41 | 138,84 | |||
41 | 138,84 | |||
14.05.2024 | 15:13:35,973 | 10 | 138,70 | |
10 | 138,70 | |||
10 | 138,70 | |||
14.05.2024 | 15:05:43,042 | 20 | 138,58 | |
20 | 138,58 | |||
20 | 138,58 | |||
14.05.2024 | 15:03:35,883 | 2 | 138,62 | |
2 | 138,62 | |||
2 | 138,62 | |||
14.05.2024 | 14:59:50,556 | 70 | 138,80 | |
70 | 138,80 | |||
70 | 138,80 | |||
14.05.2024 | 14:59:31,788 | 1 | 138,70 | |
1 | 138,70 | |||
1 | 138,70 | |||
14.05.2024 | 14:58:31,841 | 70 | 138,82 | |
70 | 138,82 | |||
70 | 138,82 | |||
14.05.2024 | 14:53:59,674 | 60 | 138,82 | |
60 | 138,82 | |||
60 | 138,82 | |||
14.05.2024 | 14:53:56,578 | 70 | 138,82 | |
70 | 138,82 | |||
70 | 138,82 | |||
14.05.2024 | 14:52:45,788 | 13 | 138,88 | |
13 | 138,88 | |||
13 | 138,88 | |||
14.05.2024 | 14:51:41,661 | 300 | 138,76 | |
300 | 138,76 | |||
300 | 138,76 | |||
14.05.2024 | 14:49:37,176 | 1 | 138,58 | |
1 | 138,58 | |||
1 | 138,58 | |||
14.05.2024 | 14:46:57,366 | 3 | 138,52 | |
3 | 138,52 | |||
3 | 138,52 | |||
14.05.2024 | 14:46:08,619 | 11 | 138,60 | |
11 | 138,60 | |||
11 | 138,60 | |||
14.05.2024 | 14:44:30,019 | 170 | 138,62 | |
170 | 138,62 | |||
170 | 138,62 | |||
14.05.2024 | 14:44:22,735 | 11 | 138,62 | |
11 | 138,62 | |||
11 | 138,62 | |||
14.05.2024 | 14:42:03,925 | 7 | 138,76 | |
7 | 138,76 | |||
7 | 138,76 | |||
14.05.2024 | 14:41:49,597 | 5 | 138,82 | |
5 | 138,82 | |||
5 | 138,82 | |||
14.05.2024 | 14:38:59,520 | 25 | 138,86 | |
25 | 138,86 | |||
25 | 138,86 | |||
14.05.2024 | 14:38:39,683 | 1 | 138,96 | |
1 | 138,96 | |||
1 | 138,96 | |||
14.05.2024 | 14:35:08,008 | 1 | 138,52 | |
1 | 138,52 | |||
1 | 138,52 | |||
14.05.2024 | 14:34:27,045 | 17 | 138,54 | |
17 | 138,54 | |||
16 | 138,54 | |||
1 | 138,54 | |||
14.05.2024 | 14:32:15,506 | 40 | 138,46 | |
40 | 138,46 | |||
40 | 138,46 | |||
14.05.2024 | 14:30:53,986 | 30 | 138,44 | |
30 | 138,44 | |||
30 | 138,44 | |||
14.05.2024 | 14:30:08,746 | 15 | 138,08 | |
15 | 138,08 | |||
15 | 138,08 | |||
14.05.2024 | 14:30:08,587 | 164 | 138,08 | |
15 | 138,08 | |||
149 | 138,08 | |||
164 | 138,08 | |||
14.05.2024 | 14:26:40,118 | 10 | 139,22 | |
10 | 139,22 | |||
10 | 139,22 | |||
14.05.2024 | 14:22:45,764 | 75 | 139,14 | |
75 | 139,14 | |||
75 | 139,14 | |||
14.05.2024 | 14:19:54,254 | 300 | 139,02 | |
300 | 139,02 | |||
300 | 139,02 | |||
14.05.2024 | 14:17:02,141 | 31 | 139,20 | |
31 | 139,20 | |||
31 | 139,20 | |||
14.05.2024 | 14:15:02,511 | 20 | 139,02 | |
20 | 139,02 | |||
20 | 139,02 | |||
14.05.2024 | 14:09:55,134 | 13 | 138,88 | |
13 | 138,88 | |||
13 | 138,88 | |||
14.05.2024 | 14:09:13,134 | 5 | 139,02 | |
5 | 139,02 | |||
5 | 139,02 | |||
14.05.2024 | 14:08:08,870 | 4 | 138,90 | |
4 | 138,90 | |||
4 | 138,90 | |||
14.05.2024 | 14:05:49,313 | 53 | 139,02 | |
53 | 139,02 | |||
53 | 139,02 | |||
14.05.2024 | 14:04:48,306 | 100 | 139,04 | |
100 | 139,04 | |||
100 | 139,04 | |||
14.05.2024 | 14:00:38,485 | 7 | 138,78 | |
7 | 138,78 | |||
7 | 138,78 | |||
14.05.2024 | 14:00:02,709 | 48 | 138,78 | |
48 | 138,78 | |||
48 | 138,78 | |||
14.05.2024 | 13:52:06,517 | 5 | 138,82 | |
5 | 138,82 | |||
5 | 138,82 | |||
14.05.2024 | 13:42:01,765 | 1 | 138,88 | |
1 | 138,88 | |||
1 | 138,88 | |||
14.05.2024 | 13:41:53,848 | 40 | 138,88 | |
40 | 138,88 | |||
40 | 138,88 | |||
14.05.2024 | 13:40:21,914 | 42 | 138,92 | |
42 | 138,92 | |||
42 | 138,92 | |||
14.05.2024 | 13:38:11,062 | 18 | 138,78 | |
18 | 138,78 | |||
18 | 138,78 | |||
14.05.2024 | 13:37:03,872 | 13 | 138,84 | |
13 | 138,84 | |||
13 | 138,84 | |||
14.05.2024 | 13:35:18,150 | 30 | 138,68 | |
30 | 138,68 | |||
30 | 138,68 | |||
14.05.2024 | 13:33:29,411 | 200 | 138,68 | |
200 | 138,68 | |||
200 | 138,68 | |||
14.05.2024 | 13:33:15,925 | 20 | 138,64 | |
20 | 138,64 | |||
20 | 138,64 | |||
14.05.2024 | 13:30:36,609 | 4 | 138,56 | |
4 | 138,56 | |||
4 | 138,56 | |||
14.05.2024 | 13:29:08,254 | 100 | 138,76 | |
100 | 138,76 | |||
100 | 138,76 | |||
14.05.2024 | 13:28:55,503 | 60 | 138,76 | |
60 | 138,76 | |||
60 | 138,76 | |||
14.05.2024 | 13:28:55,359 | 60 | 138,76 | |
60 | 138,76 | |||
60 | 138,76 | |||
14.05.2024 | 13:28:26,035 | 50 | 138,88 | |
50 | 138,88 | |||
50 | 138,88 | |||
14.05.2024 | 13:28:05,351 | 10 | 138,90 | |
10 | 138,90 | |||
10 | 138,90 | |||
14.05.2024 | 13:25:21,050 | 220 | 139,00 | |
220 | 139,00 | |||
220 | 139,00 | |||
14.05.2024 | 13:24:43,993 | 4 | 139,02 | |
4 | 139,02 | |||
4 | 139,02 | |||
14.05.2024 | 13:23:18,613 | 9 | 139,02 | |
9 | 139,02 | |||
9 | 139,02 | |||
14.05.2024 | 13:22:22,382 | 20 | 138,98 | |
20 | 138,98 | |||
20 | 138,98 | |||
14.05.2024 | 13:21:03,905 | 60 | 138,92 | |
50 | 138,92 | |||
60 | 138,92 | |||
10 | 138,92 | |||
14.05.2024 | 13:19:51,084 | 493 | 139,00 | |
239 | 139,00 | |||
100 | 139,00 | |||
3 | 139,00 | |||
100 | 139,00 | |||
36 | 139,00 | |||
144 | 139,00 | |||
131 | 139,00 | |||
6 | 139,00 | |||
4 | 139,00 | |||
88 | 139,00 | |||
10 | 139,00 | |||
25 | 139,00 | |||
100 | 139,00 | |||
14.05.2024 | 13:18:42,110 | 200 | 139,00 | |
200 | 139,00 | |||
199 | 139,00 | |||
1 | 139,00 | |||
14.05.2024 | 13:18:36,017 | 52 | 139,02 | |
2 | 139,02 | |||
52 | 139,02 | |||
50 | 139,02 | |||
14.05.2024 | 13:13:30,905 | 48 | 139,04 | |
48 | 139,04 | |||
48 | 139,04 | |||
14.05.2024 | 13:13:23,343 | 52 | 139,04 | |
52 | 139,04 | |||
52 | 139,04 | |||
14.05.2024 | 13:09:33,541 | 6 | 139,08 | |
6 | 139,08 | |||
6 | 139,08 | |||
14.05.2024 | 12:54:19,977 | 7 | 139,04 | |
7 | 139,04 | |||
7 | 139,04 | |||
14.05.2024 | 12:51:41,992 | 6 | 139,12 | |
6 | 139,12 | |||
6 | 139,12 | |||
14.05.2024 | 12:50:48,491 | 200 | 139,04 | |
200 | 139,04 | |||
200 | 139,04 | |||
14.05.2024 | 12:50:23,269 | 20 | 139,10 | |
20 | 139,10 | |||
20 | 139,10 | |||
14.05.2024 | 12:50:02,667 | 50 | 139,10 | |
50 | 139,10 | |||
50 | 139,10 | |||
14.05.2024 | 12:45:19,776 | 20 | 139,20 | |
20 | 139,20 | |||
20 | 139,20 | |||
14.05.2024 | 12:38:41,869 | 20 | 139,26 | |
20 | 139,26 | |||
20 | 139,26 | |||
14.05.2024 | 12:38:30,167 | 45 | 139,26 | |
45 | 139,26 | |||
45 | 139,26 | |||
14.05.2024 | 12:37:52,678 | 20 | 139,42 | |
20 | 139,42 | |||
20 | 139,42 | |||
14.05.2024 | 12:36:31,477 | 300 | 139,34 | |
300 | 139,34 | |||
300 | 139,34 | |||
14.05.2024 | 12:36:25,087 | 52 | 139,34 | |
17 | 139,34 | |||
35 | 139,34 | |||
52 | 139,34 | |||
14.05.2024 | 12:35:33,751 | 25 | 139,34 | |
25 | 139,34 | |||
25 | 139,34 | |||
14.05.2024 | 12:30:31,277 | 1 | 139,22 | |
1 | 139,22 | |||
1 | 139,22 | |||
14.05.2024 | 12:29:23,610 | 10 | 139,42 | |
10 | 139,42 | |||
10 | 139,42 | |||
14.05.2024 | 12:29:22,902 | 20 | 139,22 | |
20 | 139,22 | |||
20 | 139,22 | |||
14.05.2024 | 12:28:05,399 | 100 | 139,22 | |
10 | 139,22 | |||
90 | 139,22 | |||
100 | 139,22 | |||
14.05.2024 | 12:27:42,683 | 6 | 139,26 | |
6 | 139,26 | |||
6 | 139,26 | |||
14.05.2024 | 12:26:20,813 | 6 | 139,30 | |
6 | 139,30 | |||
6 | 139,30 | |||
14.05.2024 | 12:25:20,990 | 20 | 139,30 | |
2 | 139,30 | |||
18 | 139,30 | |||
20 | 139,30 | |||
14.05.2024 | 12:23:06,815 | 7 | 139,22 | |
7 | 139,22 | |||
7 | 139,22 | |||
14.05.2024 | 12:23:05,177 | 5 | 139,38 | |
5 | 139,38 | |||
5 | 139,38 | |||
14.05.2024 | 12:22:49,009 | 8 | 139,38 | |
8 | 139,38 | |||
8 | 139,38 | |||
14.05.2024 | 12:22:12,526 | 20 | 139,24 | |
20 | 139,24 | |||
20 | 139,24 | |||
14.05.2024 | 12:22:00,898 | 5 | 139,24 | |
5 | 139,24 | |||
5 | 139,24 | |||
14.05.2024 | 12:18:37,341 | 30 | 139,34 | |
30 | 139,34 | |||
30 | 139,34 | |||
14.05.2024 | 12:18:08,098 | 8 | 139,46 | |
8 | 139,46 | |||
8 | 139,46 | |||
14.05.2024 | 12:17:54,071 | 5 | 139,52 | |
5 | 139,52 | |||
5 | 139,52 | |||
14.05.2024 | 12:14:26,779 | 88 | 139,36 | |
88 | 139,36 | |||
88 | 139,36 | |||
14.05.2024 | 12:14:26,676 | 16 | 139,50 | |
16 | 139,50 | |||
16 | 139,50 | |||
14.05.2024 | 12:14:02,455 | 7 | 139,56 | |
7 | 139,56 | |||
7 | 139,56 | |||
14.05.2024 | 12:13:47,913 | 1 | 139,44 | |
1 | 139,44 | |||
1 | 139,44 | |||
14.05.2024 | 12:12:24,628 | 2 | 139,58 | |
2 | 139,58 | |||
2 | 139,58 | |||
14.05.2024 | 12:00:34,922 | 9 | 139,52 | |
9 | 139,52 | |||
9 | 139,52 | |||
14.05.2024 | 11:54:43,093 | 33 | 139,60 | |
33 | 139,60 | |||
33 | 139,60 | |||
14.05.2024 | 11:54:01,142 | 12 | 139,58 | |
12 | 139,58 | |||
12 | 139,58 | |||
14.05.2024 | 11:52:27,576 | 5 | 139,66 | |
5 | 139,66 | |||
5 | 139,66 | |||
14.05.2024 | 11:51:12,880 | 10 | 139,70 | |
10 | 139,70 | |||
10 | 139,70 | |||
14.05.2024 | 11:51:01,658 | 200 | 139,68 | |
200 | 139,68 | |||
200 | 139,68 | |||
14.05.2024 | 11:44:29,078 | 3 | 139,60 | |
3 | 139,60 | |||
3 | 139,60 | |||
14.05.2024 | 11:40:46,321 | 14 | 139,60 | |
14 | 139,60 | |||
14 | 139,60 | |||
14.05.2024 | 11:34:33,779 | 25 | 139,60 | |
25 | 139,60 | |||
25 | 139,60 | |||
14.05.2024 | 11:31:23,959 | 100 | 139,58 | |
100 | 139,58 | |||
100 | 139,58 | |||
14.05.2024 | 11:31:18,472 | 300 | 139,60 | |
300 | 139,60 | |||
300 | 139,60 | |||
14.05.2024 | 11:27:32,368 | 7 | 139,78 | |
7 | 139,78 | |||
7 | 139,78 | |||
14.05.2024 | 11:26:33,468 | 10 | 139,78 | |
10 | 139,78 | |||
10 | 139,78 | |||
14.05.2024 | 11:25:24,868 | 120 | 139,66 | |
120 | 139,66 | |||
120 | 139,66 | |||
14.05.2024 | 11:21:13,942 | 50 | 139,72 | |
50 | 139,72 | |||
50 | 139,72 | |||
14.05.2024 | 11:08:49,398 | 25 | 139,46 | |
25 | 139,46 | |||
25 | 139,46 | |||
14.05.2024 | 11:01:31,575 | 25 | 139,44 | |
25 | 139,44 | |||
25 | 139,44 | |||
14.05.2024 | 10:56:38,429 | 40 | 139,50 | |
40 | 139,50 | |||
40 | 139,50 | |||
14.05.2024 | 10:54:28,413 | 20 | 139,52 | |
20 | 139,52 | |||
20 | 139,52 | |||
14.05.2024 | 10:53:20,116 | 2 | 139,50 | |
2 | 139,50 | |||
2 | 139,50 | |||
14.05.2024 | 10:53:05,639 | 30 | 139,50 | |
30 | 139,50 | |||
30 | 139,50 | |||
14.05.2024 | 10:50:52,941 | 18 | 139,62 | |
18 | 139,62 | |||
18 | 139,62 | |||
14.05.2024 | 10:49:28,780 | 150 | 139,64 | |
150 | 139,64 | |||
150 | 139,64 | |||
14.05.2024 | 10:48:54,039 | 10 | 139,60 | |
10 | 139,60 | |||
10 | 139,60 | |||
14.05.2024 | 10:46:18,172 | 15 | 139,52 | |
15 | 139,52 | |||
15 | 139,52 | |||
14.05.2024 | 10:42:33,128 | 165 | 139,70 | |
50 | 139,70 | |||
115 | 139,70 | |||
165 | 139,70 | |||
14.05.2024 | 10:42:24,203 | 300 | 139,66 | |
300 | 139,66 | |||
300 | 139,66 | |||
14.05.2024 | 10:40:17,453 | 25 | 139,68 | |
25 | 139,68 | |||
25 | 139,68 | |||
14.05.2024 | 10:37:12,337 | 300 | 139,64 | |
300 | 139,64 | |||
300 | 139,64 | |||
14.05.2024 | 10:36:43,512 | 50 | 139,60 | |
50 | 139,60 | |||
50 | 139,60 | |||
14.05.2024 | 10:36:13,525 | 50 | 139,58 | |
50 | 139,58 | |||
50 | 139,58 | |||
14.05.2024 | 10:36:13,097 | 15 | 139,58 | |
15 | 139,58 | |||
15 | 139,58 | |||
14.05.2024 | 10:34:06,079 | 2 | 139,56 | |
2 | 139,56 | |||
2 | 139,56 | |||
14.05.2024 | 10:29:16,640 | 17 | 139,66 | |
17 | 139,66 | |||
17 | 139,66 | |||
14.05.2024 | 10:28:04,671 | 25 | 139,74 | |
25 | 139,74 | |||
25 | 139,74 | |||
14.05.2024 | 10:27:33,156 | 1 | 139,72 | |
1 | 139,72 | |||
1 | 139,72 | |||
14.05.2024 | 10:25:41,282 | 76 | 139,68 | |
76 | 139,68 | |||
76 | 139,68 | |||
14.05.2024 | 10:24:53,038 | 15 | 139,64 | |
15 | 139,64 | |||
15 | 139,64 | |||
14.05.2024 | 10:24:41,921 | 8 | 139,72 | |
8 | 139,72 | |||
8 | 139,72 | |||
14.05.2024 | 10:23:01,027 | 5 | 139,66 | |
5 | 139,66 | |||
5 | 139,66 | |||
14.05.2024 | 10:21:55,252 | 1 | 139,66 | |
1 | 139,66 | |||
1 | 139,66 | |||
14.05.2024 | 10:16:59,323 | 200 | 139,62 | |
200 | 139,62 | |||
200 | 139,62 | |||
14.05.2024 | 10:01:49,070 | 1 | 139,46 | |
1 | 139,46 | |||
1 | 139,46 | |||
14.05.2024 | 10:00:32,384 | 2 | 139,56 | |
2 | 139,56 | |||
2 | 139,56 | |||
14.05.2024 | 10:00:06,260 | 300 | 139,60 | |
300 | 139,60 | |||
300 | 139,60 | |||
14.05.2024 | 09:59:25,800 | 70 | 139,78 | |
40 | 139,78 | |||
70 | 139,78 | |||
30 | 139,78 | |||
14.05.2024 | 09:59:10,976 | 3 | 139,90 | |
3 | 139,90 | |||
3 | 139,90 | |||
14.05.2024 | 09:54:33,481 | 17 | 139,80 | |
6 | 139,80 | |||
11 | 139,80 | |||
17 | 139,80 | |||
14.05.2024 | 09:50:46,890 | 3 | 139,90 | |
3 | 139,90 | |||
3 | 139,90 | |||
14.05.2024 | 09:49:34,341 | 19 | 139,78 | |
19 | 139,78 | |||
19 | 139,78 | |||
14.05.2024 | 09:47:16,521 | 8 | 139,78 | |
8 | 139,78 | |||
8 | 139,78 | |||
14.05.2024 | 09:44:41,785 | 27 | 139,90 | |
27 | 139,90 | |||
27 | 139,90 | |||
14.05.2024 | 09:42:46,913 | 5 | 139,78 | |
5 | 139,78 | |||
5 | 139,78 | |||
14.05.2024 | 09:41:05,830 | 20 | 139,78 | |
20 | 139,78 | |||
20 | 139,78 | |||
14.05.2024 | 09:40:53,746 | 125 | 139,90 | |
125 | 139,90 | |||
125 | 139,90 | |||
14.05.2024 | 09:38:49,754 | 6 | 139,78 | |
6 | 139,78 | |||
6 | 139,78 | |||
14.05.2024 | 09:35:37,229 | 25 | 139,80 | |
25 | 139,80 | |||
25 | 139,80 | |||
14.05.2024 | 09:35:23,057 | 21 | 139,90 | |
21 | 139,90 | |||
21 | 139,90 | |||
14.05.2024 | 09:34:39,854 | 1 | 139,78 | |
1 | 139,78 | |||
1 | 139,78 | |||
14.05.2024 | 09:32:56,994 | 15 | 139,78 | |
15 | 139,78 | |||
15 | 139,78 | |||
14.05.2024 | 09:29:58,880 | 51 | 139,70 | |
51 | 139,70 | |||
51 | 139,70 | |||
14.05.2024 | 09:28:41,492 | 200 | 139,80 | |
200 | 139,80 | |||
200 | 139,80 | |||
14.05.2024 | 09:26:28,524 | 10 | 139,78 | |
10 | 139,78 | |||
10 | 139,78 | |||
14.05.2024 | 09:26:03,016 | 4 | 139,80 | |
4 | 139,80 | |||
4 | 139,80 | |||
14.05.2024 | 09:24:18,807 | 46 | 139,56 | |
46 | 139,56 | |||
46 | 139,56 | |||
14.05.2024 | 09:23:23,607 | 35 | 139,60 | |
35 | 139,60 | |||
35 | 139,60 | |||
14.05.2024 | 09:16:06,652 | 33 | 139,50 | |
33 | 139,50 | |||
33 | 139,50 | |||
14.05.2024 | 09:15:40,497 | 1 | 139,78 | |
1 | 139,78 | |||
1 | 139,78 | |||
14.05.2024 | 09:15:24,507 | 2 | 139,52 | |
2 | 139,52 | |||
2 | 139,52 | |||
14.05.2024 | 09:15:14,511 | 2 | 139,52 | |
2 | 139,52 | |||
2 | 139,52 | |||
14.05.2024 | 09:14:20,976 | 15 | 139,78 | |
15 | 139,78 | |||
15 | 139,78 | |||
14.05.2024 | 09:13:08,679 | 5 | 139,78 | |
5 | 139,78 | |||
5 | 139,78 | |||
14.05.2024 | 09:12:21,664 | 30 | 139,48 | |
30 | 139,48 | |||
30 | 139,48 | |||
14.05.2024 | 09:11:19,045 | 15 | 139,32 | |
15 | 139,32 | |||
15 | 139,32 | |||
14.05.2024 | 09:07:34,844 | 10 | 139,32 | |
10 | 139,32 | |||
10 | 139,32 | |||
14.05.2024 | 08:58:16,939 | 30 | 139,12 | |
30 | 139,12 | |||
30 | 139,12 | |||
14.05.2024 | 08:56:54,698 | 12 | 139,12 | |
12 | 139,12 | |||
12 | 139,12 | |||
14.05.2024 | 08:55:24,442 | 10 | 139,12 | |
10 | 139,12 | |||
10 | 139,12 | |||
14.05.2024 | 08:54:12,989 | 4 | 139,12 | |
4 | 139,12 | |||
4 | 139,12 | |||
14.05.2024 | 08:50:27,816 | 14 | 139,62 | |
14 | 139,62 | |||
14 | 139,62 | |||
14.05.2024 | 08:47:18,501 | 10 | 139,62 | |
10 | 139,62 | |||
10 | 139,62 | |||
14.05.2024 | 08:44:28,098 | 15 | 139,62 | |
15 | 139,62 | |||
15 | 139,62 | |||
14.05.2024 | 08:35:33,797 | 199 | 139,62 | |
199 | 139,62 | |||
199 | 139,62 | |||
14.05.2024 | 08:32:38,376 | 5 | 139,60 | |
5 | 139,60 | |||
5 | 139,60 | |||
14.05.2024 | 08:29:41,337 | 5 | 139,60 | |
4 | 139,60 | |||
1 | 139,60 | |||
5 | 139,60 | |||
14.05.2024 | 08:26:16,946 | 50 | 139,60 | |
50 | 139,60 | |||
14 | 139,60 | |||
6 | 139,60 | |||
30 | 139,60 | |||
14.05.2024 | 08:25:57,066 | 1 | 139,30 | |
1 | 139,30 | |||
1 | 139,30 | |||
14.05.2024 | 08:24:14,042 | 75 | 139,12 | |
30 | 139,12 | |||
45 | 139,12 | |||
75 | 139,12 | |||
14.05.2024 | 08:23:58,052 | 30 | 139,44 | |
30 | 139,44 | |||
30 | 139,44 | |||
14.05.2024 | 08:22:03,271 | 5 | 139,48 | |
5 | 139,48 | |||
5 | 139,48 | |||
14.05.2024 | 08:16:42,743 | 5 | 139,12 | |
5 | 139,12 | |||
5 | 139,12 | |||
14.05.2024 | 08:16:11,161 | 2 | 139,12 | |
2 | 139,12 | |||
2 | 139,12 | |||
14.05.2024 | 08:10:15,945 | 10 | 139,48 | |
10 | 139,48 | |||
10 | 139,48 | |||
14.05.2024 | 08:09:04,274 | 4 | 139,12 | |
4 | 139,12 | |||
4 | 139,12 | |||
14.05.2024 | 08:08:35,685 | 10 | 139,12 | |
10 | 139,12 | |||
10 | 139,12 | |||
14.05.2024 | 08:01:48,324 | 19 | 139,12 | |
19 | 139,12 | |||
19 | 139,12 | |||
14.05.2024 | 08:00:37,046 | 1 | 139,12 | |
1 | 139,12 | |||
1 | 139,12 | |||
14.05.2024 | 08:00:19,062 | 8 | 139,60 | |
2 | 139,60 | |||
8 | 139,60 | |||
6 | 139,60 | |||
14.05.2024 | 08:00:18,907 | 1 | 139,60 | |
1 | 139,60 | |||
1 | 139,60 | |||
14.05.2024 | 08:00:05,343 | 48 | 139,12 | |
1 | 139,12 | |||
12 | 139,12 | |||
35 | 139,12 | |||
2 | 139,12 | |||
30 | 139,12 | |||
1 | 139,12 | |||
10 | 139,12 | |||
5 | 139,12 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 22:00:00
Letzte Aktualisierung:
14.05.2024 @ 22:00:00