Bonesupport Holding AB

45

46

22.30

Date Time Volume Order Volume Price
31/05/2024 19:50:35.305 1   22.30
      1 22.30
      1 22.30
31/05/2024 18:35:02.588 1   22.28
      1 22.28
      1 22.28
31/05/2024 17:39:20.278 1   22.50
      1 22.50
      1 22.50
31/05/2024 17:39:16.797 5   22.06
      5 22.06
      5 22.06
31/05/2024 17:34:50.634 1   22.48
      1 22.48
      1 22.48
31/05/2024 17:34:45.959 1   22.06
      1 22.06
      1 22.06
31/05/2024 17:16:44.266 2   22.18
      2 22.18
      2 22.18
31/05/2024 17:12:50.983 1   22.26
      1 22.26
      1 22.26
31/05/2024 17:12:40.560 5   22.18
      5 22.18
      5 22.18
31/05/2024 13:50:45.232 1   22.22
      1 22.22
      1 22.22
31/05/2024 12:38:14.405 1   22.36
      1 22.36
      1 22.36
31/05/2024 12:32:06.562 1   22.36
      1 22.36
      1 22.36
31/05/2024 12:27:48.365 1   22.38
      1 22.38
      1 22.38
31/05/2024 12:27:38.843 1   22.46
      1 22.46
      1 22.46
31/05/2024 12:22:13.827 1   22.42
      1 22.42
      1 22.42
31/05/2024 12:14:38.685 1   22.42
      1 22.42
      1 22.42
31/05/2024 11:56:16.272 1   22.46
      1 22.46
      1 22.46
31/05/2024 11:44:52.304 5   22.44
      5 22.44
      5 22.44
31/05/2024 11:40:48.612 43   22.44
      43 22.44
      43 22.44
31/05/2024 11:32:24.936 1   22.42
      1 22.42
      1 22.42
31/05/2024 11:30:25.695 5   22.30
      5 22.30
      5 22.30
31/05/2024 11:18:55.258 300   22.32
      300 22.32
      300 22.32
31/05/2024 11:01:49.392 14   22.40
      14 22.40
      14 22.40
31/05/2024 10:59:21.859 1   22.38
      1 22.38
      1 22.38
31/05/2024 10:55:48.760 1   22.44
      1 22.44
      1 22.44
31/05/2024 10:49:19.852 1   22.44
      1 22.44
      1 22.44
31/05/2024 10:49:09.296 3   22.38
      3 22.38
      3 22.38
31/05/2024 10:10:49.859 1   22.34
      1 22.34
      1 22.34
31/05/2024 10:10:30.134 3   22.26
      3 22.26
      3 22.26
31/05/2024 10:08:10.891 3   22.34
      3 22.34
      3 22.34
31/05/2024 09:54:50.339 1   22.12
      1 22.12
      1 22.12
31/05/2024 09:24:50.089 1   22.52
      1 22.52
      1 22.52
31/05/2024 09:24:28.647 29   22.46
      29 22.46
      29 22.46
31/05/2024 09:17:19.859 1   22.52
      1 22.52
      1 22.52
31/05/2024 09:17:00.599 1   22.44
      1 22.44
      1 22.44
31/05/2024 09:16:19.903 1   22.56
      1 22.56
      1 22.56
31/05/2024 09:16:16.855 3   22.50
      3 22.50
      3 22.50
31/05/2024 09:13:31.304 100   22.48
      100 22.48
      100 22.48
31/05/2024 09:10:24.927 100   22.34
      100 22.34
      100 22.34
31/05/2024 09:08:48.542 30   22.28
      30 22.28
      30 22.28
31/05/2024 09:01:32.429 56   22.10
      56 22.10
      56 22.10
31/05/2024 08:47:50.508 1   22.14
      1 22.14
      1 22.14
31/05/2024 08:31:53.205 1   22.18
      1 22.18
      1 22.18
31/05/2024 08:02:33.048 80   22.32
      80 22.32
      80 22.32
31/05/2024 08:02:04.999 1   22.32
      1 22.32
      1 22.32
31/05/2024 08:00:26.097 1   22.12
      1 22.12
      1 22.12
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)