Bonesupport Holding AB
- Information
- Last
- Buy
- Sell
45
46
22.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 19:50:35.305 | 1 | 22.30 | |
1 | 22.30 | |||
1 | 22.30 | |||
31/05/2024 | 18:35:02.588 | 1 | 22.28 | |
1 | 22.28 | |||
1 | 22.28 | |||
31/05/2024 | 17:39:20.278 | 1 | 22.50 | |
1 | 22.50 | |||
1 | 22.50 | |||
31/05/2024 | 17:39:16.797 | 5 | 22.06 | |
5 | 22.06 | |||
5 | 22.06 | |||
31/05/2024 | 17:34:50.634 | 1 | 22.48 | |
1 | 22.48 | |||
1 | 22.48 | |||
31/05/2024 | 17:34:45.959 | 1 | 22.06 | |
1 | 22.06 | |||
1 | 22.06 | |||
31/05/2024 | 17:16:44.266 | 2 | 22.18 | |
2 | 22.18 | |||
2 | 22.18 | |||
31/05/2024 | 17:12:50.983 | 1 | 22.26 | |
1 | 22.26 | |||
1 | 22.26 | |||
31/05/2024 | 17:12:40.560 | 5 | 22.18 | |
5 | 22.18 | |||
5 | 22.18 | |||
31/05/2024 | 13:50:45.232 | 1 | 22.22 | |
1 | 22.22 | |||
1 | 22.22 | |||
31/05/2024 | 12:38:14.405 | 1 | 22.36 | |
1 | 22.36 | |||
1 | 22.36 | |||
31/05/2024 | 12:32:06.562 | 1 | 22.36 | |
1 | 22.36 | |||
1 | 22.36 | |||
31/05/2024 | 12:27:48.365 | 1 | 22.38 | |
1 | 22.38 | |||
1 | 22.38 | |||
31/05/2024 | 12:27:38.843 | 1 | 22.46 | |
1 | 22.46 | |||
1 | 22.46 | |||
31/05/2024 | 12:22:13.827 | 1 | 22.42 | |
1 | 22.42 | |||
1 | 22.42 | |||
31/05/2024 | 12:14:38.685 | 1 | 22.42 | |
1 | 22.42 | |||
1 | 22.42 | |||
31/05/2024 | 11:56:16.272 | 1 | 22.46 | |
1 | 22.46 | |||
1 | 22.46 | |||
31/05/2024 | 11:44:52.304 | 5 | 22.44 | |
5 | 22.44 | |||
5 | 22.44 | |||
31/05/2024 | 11:40:48.612 | 43 | 22.44 | |
43 | 22.44 | |||
43 | 22.44 | |||
31/05/2024 | 11:32:24.936 | 1 | 22.42 | |
1 | 22.42 | |||
1 | 22.42 | |||
31/05/2024 | 11:30:25.695 | 5 | 22.30 | |
5 | 22.30 | |||
5 | 22.30 | |||
31/05/2024 | 11:18:55.258 | 300 | 22.32 | |
300 | 22.32 | |||
300 | 22.32 | |||
31/05/2024 | 11:01:49.392 | 14 | 22.40 | |
14 | 22.40 | |||
14 | 22.40 | |||
31/05/2024 | 10:59:21.859 | 1 | 22.38 | |
1 | 22.38 | |||
1 | 22.38 | |||
31/05/2024 | 10:55:48.760 | 1 | 22.44 | |
1 | 22.44 | |||
1 | 22.44 | |||
31/05/2024 | 10:49:19.852 | 1 | 22.44 | |
1 | 22.44 | |||
1 | 22.44 | |||
31/05/2024 | 10:49:09.296 | 3 | 22.38 | |
3 | 22.38 | |||
3 | 22.38 | |||
31/05/2024 | 10:10:49.859 | 1 | 22.34 | |
1 | 22.34 | |||
1 | 22.34 | |||
31/05/2024 | 10:10:30.134 | 3 | 22.26 | |
3 | 22.26 | |||
3 | 22.26 | |||
31/05/2024 | 10:08:10.891 | 3 | 22.34 | |
3 | 22.34 | |||
3 | 22.34 | |||
31/05/2024 | 09:54:50.339 | 1 | 22.12 | |
1 | 22.12 | |||
1 | 22.12 | |||
31/05/2024 | 09:24:50.089 | 1 | 22.52 | |
1 | 22.52 | |||
1 | 22.52 | |||
31/05/2024 | 09:24:28.647 | 29 | 22.46 | |
29 | 22.46 | |||
29 | 22.46 | |||
31/05/2024 | 09:17:19.859 | 1 | 22.52 | |
1 | 22.52 | |||
1 | 22.52 | |||
31/05/2024 | 09:17:00.599 | 1 | 22.44 | |
1 | 22.44 | |||
1 | 22.44 | |||
31/05/2024 | 09:16:19.903 | 1 | 22.56 | |
1 | 22.56 | |||
1 | 22.56 | |||
31/05/2024 | 09:16:16.855 | 3 | 22.50 | |
3 | 22.50 | |||
3 | 22.50 | |||
31/05/2024 | 09:13:31.304 | 100 | 22.48 | |
100 | 22.48 | |||
100 | 22.48 | |||
31/05/2024 | 09:10:24.927 | 100 | 22.34 | |
100 | 22.34 | |||
100 | 22.34 | |||
31/05/2024 | 09:08:48.542 | 30 | 22.28 | |
30 | 22.28 | |||
30 | 22.28 | |||
31/05/2024 | 09:01:32.429 | 56 | 22.10 | |
56 | 22.10 | |||
56 | 22.10 | |||
31/05/2024 | 08:47:50.508 | 1 | 22.14 | |
1 | 22.14 | |||
1 | 22.14 | |||
31/05/2024 | 08:31:53.205 | 1 | 22.18 | |
1 | 22.18 | |||
1 | 22.18 | |||
31/05/2024 | 08:02:33.048 | 80 | 22.32 | |
80 | 22.32 | |||
80 | 22.32 | |||
31/05/2024 | 08:02:04.999 | 1 | 22.32 | |
1 | 22.32 | |||
1 | 22.32 | |||
31/05/2024 | 08:00:26.097 | 1 | 22.12 | |
1 | 22.12 | |||
1 | 22.12 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00