Carnival Corp. Paired Ctf

62

62

13.868

Date Time Volume Order Volume Price
31/05/2024 21:17:47.974 1 300   13.868
      1 300 13.868
      1 300 13.868
31/05/2024 21:04:17.258 100   13.846
      100 13.846
      100 13.846
31/05/2024 20:48:27.542 50   13.846
      50 13.846
      50 13.846
31/05/2024 20:23:29.806 300   13.858
      300 13.858
      300 13.858
31/05/2024 20:02:39.350 650   13.86
      650 13.86
      650 13.86
31/05/2024 19:33:07.760 6   13.884
      6 13.884
      6 13.884
31/05/2024 19:19:46.283 1 000   13.836
      1 000 13.836
      1 000 13.836
31/05/2024 19:14:23.287 60   13.838
      60 13.838
      60 13.838
31/05/2024 19:03:44.919 500   13.85
      500 13.85
      500 13.85
31/05/2024 18:47:29.936 75   13.846
      75 13.846
      75 13.846
31/05/2024 18:46:14.834 705   13.844
      705 13.844
      705 13.844
31/05/2024 18:41:35.774 2 567   13.856
      2 567 13.856
      2 567 13.856
31/05/2024 18:34:23.130 200   13.852
      200 13.852
      200 13.852
31/05/2024 18:32:15.598 93   13.86
      93 13.86
      93 13.86
31/05/2024 18:12:27.064 100   13.832
      100 13.832
      100 13.832
31/05/2024 18:11:20.794 101   13.886
      101 13.886
      101 13.886
31/05/2024 18:05:06.587 300   13.90
      300 13.90
      300 13.90
31/05/2024 17:54:55.796 150   13.938
      150 13.938
      150 13.938
31/05/2024 17:38:23.160 100   13.996
      100 13.996
      100 13.996
31/05/2024 16:54:42.528 200   14.01
      200 14.01
      200 14.01
31/05/2024 16:50:35.297 2 567   13.992
      2 567 13.992
      2 567 13.992
31/05/2024 16:29:50.173 100   13.99
      100 13.99
      100 13.99
31/05/2024 16:21:18.166 100   14.03
      100 14.03
      100 14.03
31/05/2024 16:19:27.349 25   14.028
      25 14.028
      25 14.028
31/05/2024 16:15:02.414 100   14.004
      100 14.004
      100 14.004
31/05/2024 16:07:54.350 8   14.11
      8 14.11
      8 14.11
31/05/2024 15:21:41.270 6   14.054
      6 14.054
      6 14.054
31/05/2024 15:05:47.261 270   14.088
      270 14.088
      270 14.088
31/05/2024 15:04:47.912 2 000   14.09
      2 000 14.09
      2 000 14.09
31/05/2024 15:03:25.068 100   14.092
      100 14.092
      100 14.092
31/05/2024 14:46:49.047 5   14.098
      5 14.098
      5 14.098
31/05/2024 14:46:45.368 55   14.056
      55 14.056
      55 14.056
31/05/2024 14:13:20.598 150   14.04
      150 14.04
      150 14.04
31/05/2024 14:08:51.699 100   14.044
      100 14.044
      100 14.044
31/05/2024 13:58:26.426 71   14.046
      71 14.046
      71 14.046
31/05/2024 13:55:35.119 100   14.046
      100 14.046
      100 14.046
31/05/2024 13:50:28.717 100   13.982
      100 13.982
      100 13.982
31/05/2024 13:29:59.058 1 500   13.99
      1 500 13.99
      1 500 13.99
31/05/2024 13:24:17.922 20   14.014
      20 14.014
      20 14.014
31/05/2024 13:22:35.095 100   13.99
      100 13.99
      100 13.99
31/05/2024 13:20:57.961 400   14.014
      400 14.014
      400 14.014
31/05/2024 12:56:34.700 4   13.992
      4 13.992
      4 13.992
31/05/2024 12:43:45.043 2 000   13.996
      2 000 13.996
      2 000 13.996
31/05/2024 12:28:06.094 150   13.998
      150 13.998
      150 13.998
31/05/2024 12:14:21.073 5   14.00
      5 14.00
      5 14.00
31/05/2024 11:41:04.524 1 000   14.092
      1 000 14.092
      1 000 14.092
31/05/2024 11:29:34.818 245   14.078
      245 14.078
      245 14.078
31/05/2024 11:25:44.318 630   14.02
      630 14.02
      630 14.02
31/05/2024 11:12:50.802 150   13.998
      150 13.998
      150 13.998
31/05/2024 11:12:17.419 315   14.018
      315 14.018
      315 14.018
31/05/2024 11:12:17.338 630   14.018
      630 14.018
      630 14.018
31/05/2024 10:15:04.997 100   14.018
      100 14.018
      100 14.018
31/05/2024 10:07:20.550 50   13.99
      50 13.99
      50 13.99
31/05/2024 10:01:15.781 10   13.976
      10 13.976
      10 13.976
31/05/2024 10:00:01.059 100   14.00
      100 14.00
      100 14.00
31/05/2024 09:54:02.902 100   13.976
      100 13.976
      100 13.976
31/05/2024 09:40:10.444 1 000   13.976
      1 000 13.976
      1 000 13.976
31/05/2024 09:22:26.684 20   13.98
      20 13.98
      20 13.98
31/05/2024 08:32:37.044 207   14.00
      35 14.00
      207 14.00
      172 14.00
31/05/2024 08:31:07.378 393   14.002
      393 14.002
      393 14.002
31/05/2024 08:20:44.988 100   14.05
      100 14.05
      100 14.05
31/05/2024 08:00:04.610 36   14.044
      36 14.044
      36 14.044
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)