Carnival Corp. Paired Ctf
- Information
- Last
- Buy
- Sell
62
62
13.868
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:17:47.974 | 1 300 | 13.868 | |
1 300 | 13.868 | |||
1 300 | 13.868 | |||
31/05/2024 | 21:04:17.258 | 100 | 13.846 | |
100 | 13.846 | |||
100 | 13.846 | |||
31/05/2024 | 20:48:27.542 | 50 | 13.846 | |
50 | 13.846 | |||
50 | 13.846 | |||
31/05/2024 | 20:23:29.806 | 300 | 13.858 | |
300 | 13.858 | |||
300 | 13.858 | |||
31/05/2024 | 20:02:39.350 | 650 | 13.86 | |
650 | 13.86 | |||
650 | 13.86 | |||
31/05/2024 | 19:33:07.760 | 6 | 13.884 | |
6 | 13.884 | |||
6 | 13.884 | |||
31/05/2024 | 19:19:46.283 | 1 000 | 13.836 | |
1 000 | 13.836 | |||
1 000 | 13.836 | |||
31/05/2024 | 19:14:23.287 | 60 | 13.838 | |
60 | 13.838 | |||
60 | 13.838 | |||
31/05/2024 | 19:03:44.919 | 500 | 13.85 | |
500 | 13.85 | |||
500 | 13.85 | |||
31/05/2024 | 18:47:29.936 | 75 | 13.846 | |
75 | 13.846 | |||
75 | 13.846 | |||
31/05/2024 | 18:46:14.834 | 705 | 13.844 | |
705 | 13.844 | |||
705 | 13.844 | |||
31/05/2024 | 18:41:35.774 | 2 567 | 13.856 | |
2 567 | 13.856 | |||
2 567 | 13.856 | |||
31/05/2024 | 18:34:23.130 | 200 | 13.852 | |
200 | 13.852 | |||
200 | 13.852 | |||
31/05/2024 | 18:32:15.598 | 93 | 13.86 | |
93 | 13.86 | |||
93 | 13.86 | |||
31/05/2024 | 18:12:27.064 | 100 | 13.832 | |
100 | 13.832 | |||
100 | 13.832 | |||
31/05/2024 | 18:11:20.794 | 101 | 13.886 | |
101 | 13.886 | |||
101 | 13.886 | |||
31/05/2024 | 18:05:06.587 | 300 | 13.90 | |
300 | 13.90 | |||
300 | 13.90 | |||
31/05/2024 | 17:54:55.796 | 150 | 13.938 | |
150 | 13.938 | |||
150 | 13.938 | |||
31/05/2024 | 17:38:23.160 | 100 | 13.996 | |
100 | 13.996 | |||
100 | 13.996 | |||
31/05/2024 | 16:54:42.528 | 200 | 14.01 | |
200 | 14.01 | |||
200 | 14.01 | |||
31/05/2024 | 16:50:35.297 | 2 567 | 13.992 | |
2 567 | 13.992 | |||
2 567 | 13.992 | |||
31/05/2024 | 16:29:50.173 | 100 | 13.99 | |
100 | 13.99 | |||
100 | 13.99 | |||
31/05/2024 | 16:21:18.166 | 100 | 14.03 | |
100 | 14.03 | |||
100 | 14.03 | |||
31/05/2024 | 16:19:27.349 | 25 | 14.028 | |
25 | 14.028 | |||
25 | 14.028 | |||
31/05/2024 | 16:15:02.414 | 100 | 14.004 | |
100 | 14.004 | |||
100 | 14.004 | |||
31/05/2024 | 16:07:54.350 | 8 | 14.11 | |
8 | 14.11 | |||
8 | 14.11 | |||
31/05/2024 | 15:21:41.270 | 6 | 14.054 | |
6 | 14.054 | |||
6 | 14.054 | |||
31/05/2024 | 15:05:47.261 | 270 | 14.088 | |
270 | 14.088 | |||
270 | 14.088 | |||
31/05/2024 | 15:04:47.912 | 2 000 | 14.09 | |
2 000 | 14.09 | |||
2 000 | 14.09 | |||
31/05/2024 | 15:03:25.068 | 100 | 14.092 | |
100 | 14.092 | |||
100 | 14.092 | |||
31/05/2024 | 14:46:49.047 | 5 | 14.098 | |
5 | 14.098 | |||
5 | 14.098 | |||
31/05/2024 | 14:46:45.368 | 55 | 14.056 | |
55 | 14.056 | |||
55 | 14.056 | |||
31/05/2024 | 14:13:20.598 | 150 | 14.04 | |
150 | 14.04 | |||
150 | 14.04 | |||
31/05/2024 | 14:08:51.699 | 100 | 14.044 | |
100 | 14.044 | |||
100 | 14.044 | |||
31/05/2024 | 13:58:26.426 | 71 | 14.046 | |
71 | 14.046 | |||
71 | 14.046 | |||
31/05/2024 | 13:55:35.119 | 100 | 14.046 | |
100 | 14.046 | |||
100 | 14.046 | |||
31/05/2024 | 13:50:28.717 | 100 | 13.982 | |
100 | 13.982 | |||
100 | 13.982 | |||
31/05/2024 | 13:29:59.058 | 1 500 | 13.99 | |
1 500 | 13.99 | |||
1 500 | 13.99 | |||
31/05/2024 | 13:24:17.922 | 20 | 14.014 | |
20 | 14.014 | |||
20 | 14.014 | |||
31/05/2024 | 13:22:35.095 | 100 | 13.99 | |
100 | 13.99 | |||
100 | 13.99 | |||
31/05/2024 | 13:20:57.961 | 400 | 14.014 | |
400 | 14.014 | |||
400 | 14.014 | |||
31/05/2024 | 12:56:34.700 | 4 | 13.992 | |
4 | 13.992 | |||
4 | 13.992 | |||
31/05/2024 | 12:43:45.043 | 2 000 | 13.996 | |
2 000 | 13.996 | |||
2 000 | 13.996 | |||
31/05/2024 | 12:28:06.094 | 150 | 13.998 | |
150 | 13.998 | |||
150 | 13.998 | |||
31/05/2024 | 12:14:21.073 | 5 | 14.00 | |
5 | 14.00 | |||
5 | 14.00 | |||
31/05/2024 | 11:41:04.524 | 1 000 | 14.092 | |
1 000 | 14.092 | |||
1 000 | 14.092 | |||
31/05/2024 | 11:29:34.818 | 245 | 14.078 | |
245 | 14.078 | |||
245 | 14.078 | |||
31/05/2024 | 11:25:44.318 | 630 | 14.02 | |
630 | 14.02 | |||
630 | 14.02 | |||
31/05/2024 | 11:12:50.802 | 150 | 13.998 | |
150 | 13.998 | |||
150 | 13.998 | |||
31/05/2024 | 11:12:17.419 | 315 | 14.018 | |
315 | 14.018 | |||
315 | 14.018 | |||
31/05/2024 | 11:12:17.338 | 630 | 14.018 | |
630 | 14.018 | |||
630 | 14.018 | |||
31/05/2024 | 10:15:04.997 | 100 | 14.018 | |
100 | 14.018 | |||
100 | 14.018 | |||
31/05/2024 | 10:07:20.550 | 50 | 13.99 | |
50 | 13.99 | |||
50 | 13.99 | |||
31/05/2024 | 10:01:15.781 | 10 | 13.976 | |
10 | 13.976 | |||
10 | 13.976 | |||
31/05/2024 | 10:00:01.059 | 100 | 14.00 | |
100 | 14.00 | |||
100 | 14.00 | |||
31/05/2024 | 09:54:02.902 | 100 | 13.976 | |
100 | 13.976 | |||
100 | 13.976 | |||
31/05/2024 | 09:40:10.444 | 1 000 | 13.976 | |
1 000 | 13.976 | |||
1 000 | 13.976 | |||
31/05/2024 | 09:22:26.684 | 20 | 13.98 | |
20 | 13.98 | |||
20 | 13.98 | |||
31/05/2024 | 08:32:37.044 | 207 | 14.00 | |
35 | 14.00 | |||
207 | 14.00 | |||
172 | 14.00 | |||
31/05/2024 | 08:31:07.378 | 393 | 14.002 | |
393 | 14.002 | |||
393 | 14.002 | |||
31/05/2024 | 08:20:44.988 | 100 | 14.05 | |
100 | 14.05 | |||
100 | 14.05 | |||
31/05/2024 | 08:00:04.610 | 36 | 14.044 | |
36 | 14.044 | |||
36 | 14.044 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00