Carnival Corp. Paired Ctf
- Information
- letzte Umsätze
- kaufen
- verkaufen
58
58
13,942
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2024 | 21:22:16,413 | 10 | 13,942 | |
| 10 | 13,942 | |||
| 10 | 13,942 | |||
| 30.04.2024 | 20:33:32,764 | 20 | 14,046 | |
| 20 | 14,046 | |||
| 20 | 14,046 | |||
| 30.04.2024 | 20:02:17,076 | 378 | 14,058 | |
| 378 | 14,058 | |||
| 378 | 14,058 | |||
| 30.04.2024 | 19:58:16,153 | 200 | 14,088 | |
| 200 | 14,088 | |||
| 200 | 14,088 | |||
| 30.04.2024 | 19:58:08,819 | 96 | 14,088 | |
| 96 | 14,088 | |||
| 96 | 14,088 | |||
| 30.04.2024 | 19:39:59,523 | 11 | 14,024 | |
| 11 | 14,024 | |||
| 11 | 14,024 | |||
| 30.04.2024 | 19:32:33,345 | 100 | 13,978 | |
| 100 | 13,978 | |||
| 100 | 13,978 | |||
| 30.04.2024 | 19:29:59,126 | 100 | 13,978 | |
| 100 | 13,978 | |||
| 100 | 13,978 | |||
| 30.04.2024 | 19:24:03,734 | 15 | 13,99 | |
| 15 | 13,99 | |||
| 15 | 13,99 | |||
| 30.04.2024 | 18:40:23,346 | 400 | 14,028 | |
| 400 | 14,028 | |||
| 400 | 14,028 | |||
| 30.04.2024 | 18:38:00,709 | 100 | 14,06 | |
| 100 | 14,06 | |||
| 100 | 14,06 | |||
| 30.04.2024 | 17:56:47,117 | 100 | 14,072 | |
| 100 | 14,072 | |||
| 100 | 14,072 | |||
| 30.04.2024 | 17:48:55,166 | 100 | 14,096 | |
| 100 | 14,096 | |||
| 100 | 14,096 | |||
| 30.04.2024 | 17:40:57,880 | 81 | 14,134 | |
| 81 | 14,134 | |||
| 81 | 14,134 | |||
| 30.04.2024 | 17:21:53,520 | 100 | 14,128 | |
| 100 | 14,128 | |||
| 100 | 14,128 | |||
| 30.04.2024 | 17:18:20,792 | 600 | 14,10 | |
| 600 | 14,10 | |||
| 600 | 14,10 | |||
| 30.04.2024 | 17:17:42,406 | 244 | 14,09 | |
| 244 | 14,09 | |||
| 244 | 14,09 | |||
| 30.04.2024 | 17:10:04,549 | 35 | 14,122 | |
| 35 | 14,122 | |||
| 35 | 14,122 | |||
| 30.04.2024 | 16:48:17,791 | 70 | 14,104 | |
| 70 | 14,104 | |||
| 70 | 14,104 | |||
| 30.04.2024 | 16:46:03,495 | 50 | 14,088 | |
| 50 | 14,088 | |||
| 50 | 14,088 | |||
| 30.04.2024 | 16:45:43,553 | 50 | 14,122 | |
| 50 | 14,122 | |||
| 50 | 14,122 | |||
| 30.04.2024 | 16:44:40,949 | 100 | 14,122 | |
| 100 | 14,122 | |||
| 100 | 14,122 | |||
| 30.04.2024 | 16:43:24,446 | 20 | 14,126 | |
| 20 | 14,126 | |||
| 20 | 14,126 | |||
| 30.04.2024 | 16:38:35,230 | 200 | 14,066 | |
| 200 | 14,066 | |||
| 200 | 14,066 | |||
| 30.04.2024 | 16:35:54,915 | 30 | 14,082 | |
| 30 | 14,082 | |||
| 30 | 14,082 | |||
| 30.04.2024 | 16:27:05,350 | 200 | 14,062 | |
| 200 | 14,062 | |||
| 200 | 14,062 | |||
| 30.04.2024 | 16:06:01,596 | 5 | 14,004 | |
| 5 | 14,004 | |||
| 5 | 14,004 | |||
| 30.04.2024 | 16:04:23,843 | 340 | 14,00 | |
| 340 | 14,00 | |||
| 340 | 14,00 | |||
| 30.04.2024 | 15:38:22,268 | 200 | 13,94 | |
| 200 | 13,94 | |||
| 200 | 13,94 | |||
| 30.04.2024 | 15:37:31,630 | 89 | 13,948 | |
| 89 | 13,948 | |||
| 89 | 13,948 | |||
| 30.04.2024 | 15:35:57,250 | 469 | 13,906 | |
| 469 | 13,906 | |||
| 469 | 13,906 | |||
| 30.04.2024 | 15:21:50,221 | 400 | 13,928 | |
| 400 | 13,928 | |||
| 400 | 13,928 | |||
| 30.04.2024 | 15:09:41,020 | 300 | 13,908 | |
| 300 | 13,908 | |||
| 300 | 13,908 | |||
| 30.04.2024 | 14:53:10,677 | 600 | 13,95 | |
| 600 | 13,95 | |||
| 600 | 13,95 | |||
| 30.04.2024 | 14:41:46,486 | 100 | 13,894 | |
| 100 | 13,894 | |||
| 100 | 13,894 | |||
| 30.04.2024 | 14:37:28,373 | 85 | 13,942 | |
| 85 | 13,942 | |||
| 85 | 13,942 | |||
| 30.04.2024 | 14:31:53,464 | 170 | 13,98 | |
| 170 | 13,98 | |||
| 170 | 13,98 | |||
| 30.04.2024 | 14:29:33,056 | 184 | 14,018 | |
| 184 | 14,018 | |||
| 184 | 14,018 | |||
| 30.04.2024 | 13:37:20,681 | 125 | 14,02 | |
| 125 | 14,02 | |||
| 125 | 14,02 | |||
| 30.04.2024 | 13:17:41,224 | 76 | 14,072 | |
| 76 | 14,072 | |||
| 76 | 14,072 | |||
| 30.04.2024 | 12:27:08,556 | 20 | 13,982 | |
| 20 | 13,982 | |||
| 20 | 13,982 | |||
| 30.04.2024 | 12:12:26,462 | 3 | 13,982 | |
| 3 | 13,982 | |||
| 3 | 13,982 | |||
| 30.04.2024 | 11:26:33,840 | 607 | 14,002 | |
| 170 | 14,002 | |||
| 437 | 14,002 | |||
| 607 | 14,002 | |||
| 30.04.2024 | 11:26:21,344 | 393 | 14,022 | |
| 393 | 14,022 | |||
| 393 | 14,022 | |||
| 30.04.2024 | 11:20:00,734 | 40 | 14,04 | |
| 40 | 14,04 | |||
| 40 | 14,04 | |||
| 30.04.2024 | 11:19:45,641 | 392 | 14,042 | |
| 392 | 14,042 | |||
| 392 | 14,042 | |||
| 30.04.2024 | 11:17:13,059 | 200 | 14,042 | |
| 200 | 14,042 | |||
| 200 | 14,042 | |||
| 30.04.2024 | 10:37:24,047 | 29 | 14,09 | |
| 29 | 14,09 | |||
| 29 | 14,09 | |||
| 30.04.2024 | 10:30:50,152 | 300 | 14,042 | |
| 300 | 14,042 | |||
| 300 | 14,042 | |||
| 30.04.2024 | 10:05:24,410 | 20 | 14,074 | |
| 20 | 14,074 | |||
| 20 | 14,074 | |||
| 30.04.2024 | 09:52:08,356 | 100 | 14,048 | |
| 100 | 14,048 | |||
| 100 | 14,048 | |||
| 30.04.2024 | 09:33:47,524 | 181 | 14,054 | |
| 181 | 14,054 | |||
| 181 | 14,054 | |||
| 30.04.2024 | 09:33:38,631 | 20 | 14,054 | |
| 20 | 14,054 | |||
| 20 | 14,054 | |||
| 30.04.2024 | 09:05:47,228 | 92 | 14,054 | |
| 92 | 14,054 | |||
| 92 | 14,054 | |||
| 30.04.2024 | 09:05:36,957 | 11 | 14,122 | |
| 11 | 14,122 | |||
| 11 | 14,122 | |||
| 30.04.2024 | 08:37:08,078 | 200 | 14,128 | |
| 200 | 14,128 | |||
| 200 | 14,128 | |||
| 30.04.2024 | 08:14:02,277 | 100 | 14,128 | |
| 100 | 14,128 | |||
| 100 | 14,128 | |||
| 30.04.2024 | 08:06:37,823 | 80 | 14,10 | |
| 80 | 14,10 | |||
| 80 | 14,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Mercedes-Benz Group AG
Bid: 71,02 / Ask: 71,12
Umsatz: 66 004 TEUR -
Nvidia Corp.
Bid: 810,90 / Ask: 811,40
Umsatz: 42 498 TEUR -
Volkswagen AG VZ
Bid: 115,60 / Ask: 116,05
Umsatz: 39 030 TEUR -
Tesla Inc.
Bid: 171,50 / Ask: 171,88
Umsatz: 35 479 TEUR -
Amazon.com Inc.
Bid: 165,30 / Ask: 165,36
Umsatz: 26 921 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00