Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
200
555
157,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 10:01:25,230 | 130 | 154,54 | |
| 130 | 154,54 | |||
| 130 | 154,54 | |||
| 26.04.2024 | 10:01:21,695 | 10 | 154,64 | |
| 10 | 154,64 | |||
| 10 | 154,64 | |||
| 26.04.2024 | 10:01:20,679 | 10 | 154,64 | |
| 10 | 154,64 | |||
| 10 | 154,64 | |||
| 26.04.2024 | 10:00:46,856 | 30 | 154,80 | |
| 30 | 154,80 | |||
| 30 | 154,80 | |||
| 26.04.2024 | 09:59:47,327 | 1 | 154,78 | |
| 1 | 154,78 | |||
| 1 | 154,78 | |||
| 26.04.2024 | 09:57:15,533 | 8 | 154,86 | |
| 8 | 154,86 | |||
| 8 | 154,86 | |||
| 26.04.2024 | 09:57:14,378 | 100 | 154,86 | |
| 100 | 154,86 | |||
| 100 | 154,86 | |||
| 26.04.2024 | 09:56:14,764 | 16 | 154,78 | |
| 16 | 154,78 | |||
| 16 | 154,78 | |||
| 26.04.2024 | 09:55:41,299 | 130 | 154,72 | |
| 130 | 154,72 | |||
| 130 | 154,72 | |||
| 26.04.2024 | 09:55:08,117 | 1 | 154,68 | |
| 1 | 154,68 | |||
| 1 | 154,68 | |||
| 26.04.2024 | 09:54:59,587 | 130 | 154,68 | |
| 130 | 154,68 | |||
| 130 | 154,68 | |||
| 26.04.2024 | 09:54:59,290 | 1 | 154,74 | |
| 1 | 154,74 | |||
| 1 | 154,74 | |||
| 26.04.2024 | 09:53:42,468 | 100 | 154,60 | |
| 100 | 154,60 | |||
| 100 | 154,60 | |||
| 26.04.2024 | 09:53:27,841 | 40 | 154,48 | |
| 40 | 154,48 | |||
| 40 | 154,48 | |||
| 26.04.2024 | 09:53:25,074 | 115 | 154,48 | |
| 115 | 154,48 | |||
| 115 | 154,48 | |||
| 26.04.2024 | 09:53:09,155 | 35 | 154,40 | |
| 35 | 154,40 | |||
| 35 | 154,40 | |||
| 26.04.2024 | 09:52:14,615 | 65 | 154,40 | |
| 65 | 154,40 | |||
| 65 | 154,40 | |||
| 26.04.2024 | 09:50:56,912 | 130 | 154,30 | |
| 130 | 154,30 | |||
| 130 | 154,30 | |||
| 26.04.2024 | 09:50:47,134 | 14 | 154,30 | |
| 14 | 154,30 | |||
| 14 | 154,30 | |||
| 26.04.2024 | 09:50:25,422 | 65 | 154,32 | |
| 65 | 154,32 | |||
| 65 | 154,32 | |||
| 26.04.2024 | 09:49:54,200 | 64 | 154,40 | |
| 64 | 154,40 | |||
| 64 | 154,40 | |||
| 26.04.2024 | 09:47:29,365 | 8 | 154,54 | |
| 8 | 154,54 | |||
| 8 | 154,54 | |||
| 26.04.2024 | 09:46:30,442 | 15 | 154,46 | |
| 15 | 154,46 | |||
| 15 | 154,46 | |||
| 26.04.2024 | 09:43:36,656 | 35 | 154,20 | |
| 35 | 154,20 | |||
| 35 | 154,20 | |||
| 26.04.2024 | 09:41:27,714 | 20 | 154,00 | |
| 20 | 154,00 | |||
| 20 | 154,00 | |||
| 26.04.2024 | 09:41:23,123 | 14 | 153,92 | |
| 14 | 153,92 | |||
| 14 | 153,92 | |||
| 26.04.2024 | 09:40:05,655 | 20 | 154,00 | |
| 20 | 154,00 | |||
| 20 | 154,00 | |||
| 26.04.2024 | 09:39:21,896 | 4 | 154,02 | |
| 4 | 154,02 | |||
| 4 | 154,02 | |||
| 26.04.2024 | 09:38:51,552 | 70 | 154,00 | |
| 70 | 154,00 | |||
| 70 | 154,00 | |||
| 26.04.2024 | 09:37:38,996 | 18 | 154,14 | |
| 18 | 154,14 | |||
| 18 | 154,14 | |||
| 26.04.2024 | 09:37:06,377 | 6 | 154,28 | |
| 6 | 154,28 | |||
| 6 | 154,28 | |||
| 26.04.2024 | 09:35:13,584 | 18 | 153,82 | |
| 18 | 153,82 | |||
| 18 | 153,82 | |||
| 26.04.2024 | 09:34:56,262 | 130 | 153,78 | |
| 130 | 153,78 | |||
| 130 | 153,78 | |||
| 26.04.2024 | 09:34:53,509 | 3 | 153,78 | |
| 3 | 153,78 | |||
| 3 | 153,78 | |||
| 26.04.2024 | 09:34:20,785 | 1 | 153,84 | |
| 1 | 153,84 | |||
| 1 | 153,84 | |||
| 26.04.2024 | 09:34:19,367 | 100 | 153,86 | |
| 100 | 153,86 | |||
| 100 | 153,86 | |||
| 26.04.2024 | 09:34:10,803 | 3 | 153,74 | |
| 3 | 153,74 | |||
| 3 | 153,74 | |||
| 26.04.2024 | 09:33:50,142 | 70 | 153,90 | |
| 70 | 153,90 | |||
| 70 | 153,90 | |||
| 26.04.2024 | 09:33:43,866 | 130 | 153,90 | |
| 130 | 153,90 | |||
| 130 | 153,90 | |||
| 26.04.2024 | 09:33:32,334 | 985 | 153,98 | |
| 985 | 153,98 | |||
| 985 | 153,98 | |||
| 26.04.2024 | 09:33:05,698 | 95 | 154,00 | |
| 55 | 154,00 | |||
| 95 | 154,00 | |||
| 15 | 154,00 | |||
| 20 | 154,00 | |||
| 5 | 154,00 | |||
| 26.04.2024 | 09:33:05,233 | 63 | 154,10 | |
| 63 | 154,10 | |||
| 63 | 154,10 | |||
| 26.04.2024 | 09:32:38,564 | 25 | 154,14 | |
| 25 | 154,14 | |||
| 25 | 154,14 | |||
| 26.04.2024 | 09:32:28,599 | 2 | 154,20 | |
| 2 | 154,20 | |||
| 2 | 154,20 | |||
| 26.04.2024 | 09:31:38,172 | 10 | 154,38 | |
| 10 | 154,38 | |||
| 10 | 154,38 | |||
| 26.04.2024 | 09:31:22,866 | 7 | 154,32 | |
| 7 | 154,32 | |||
| 7 | 154,32 | |||
| 26.04.2024 | 09:30:54,793 | 4 | 154,30 | |
| 4 | 154,30 | |||
| 4 | 154,30 | |||
| 26.04.2024 | 09:30:23,466 | 20 | 154,18 | |
| 20 | 154,18 | |||
| 20 | 154,18 | |||
| 26.04.2024 | 09:30:15,259 | 194 | 154,30 | |
| 194 | 154,30 | |||
| 194 | 154,30 | |||
| 26.04.2024 | 09:30:09,878 | 130 | 154,30 | |
| 130 | 154,30 | |||
| 130 | 154,30 | |||
| 26.04.2024 | 09:29:57,269 | 4 | 154,32 | |
| 4 | 154,32 | |||
| 4 | 154,32 | |||
| 26.04.2024 | 09:28:50,917 | 75 | 154,44 | |
| 75 | 154,44 | |||
| 75 | 154,44 | |||
| 26.04.2024 | 09:28:49,613 | 40 | 154,44 | |
| 40 | 154,44 | |||
| 40 | 154,44 | |||
| 26.04.2024 | 09:28:32,372 | 1 | 154,44 | |
| 1 | 154,44 | |||
| 1 | 154,44 | |||
| 26.04.2024 | 09:26:08,201 | 3 | 154,86 | |
| 3 | 154,86 | |||
| 3 | 154,86 | |||
| 26.04.2024 | 09:25:30,023 | 130 | 154,54 | |
| 130 | 154,54 | |||
| 130 | 154,54 | |||
| 26.04.2024 | 09:24:58,617 | 10 | 154,18 | |
| 10 | 154,18 | |||
| 10 | 154,18 | |||
| 26.04.2024 | 09:24:56,705 | 5 | 154,20 | |
| 5 | 154,20 | |||
| 5 | 154,20 | |||
| 26.04.2024 | 09:24:50,838 | 6 | 154,18 | |
| 6 | 154,18 | |||
| 6 | 154,18 | |||
| 26.04.2024 | 09:24:14,724 | 6 | 154,18 | |
| 6 | 154,18 | |||
| 6 | 154,18 | |||
| 26.04.2024 | 09:24:06,647 | 10 | 154,20 | |
| 10 | 154,20 | |||
| 10 | 154,20 | |||
| 26.04.2024 | 09:23:15,642 | 19 | 154,40 | |
| 19 | 154,40 | |||
| 19 | 154,40 | |||
| 26.04.2024 | 09:19:53,178 | 15 | 155,00 | |
| 15 | 155,00 | |||
| 15 | 155,00 | |||
| 26.04.2024 | 09:19:28,676 | 11 | 154,58 | |
| 11 | 154,58 | |||
| 11 | 154,58 | |||
| 26.04.2024 | 09:18:48,004 | 1 | 154,50 | |
| 1 | 154,50 | |||
| 1 | 154,50 | |||
| 26.04.2024 | 09:17:40,721 | 10 | 154,54 | |
| 10 | 154,54 | |||
| 10 | 154,54 | |||
| 26.04.2024 | 09:16:02,065 | 1 | 154,38 | |
| 1 | 154,38 | |||
| 1 | 154,38 | |||
| 26.04.2024 | 09:15:59,388 | 70 | 154,46 | |
| 70 | 154,46 | |||
| 70 | 154,46 | |||
| 26.04.2024 | 09:15:21,637 | 8 | 154,28 | |
| 8 | 154,28 | |||
| 8 | 154,28 | |||
| 26.04.2024 | 09:15:06,761 | 3 | 154,30 | |
| 3 | 154,30 | |||
| 3 | 154,30 | |||
| 26.04.2024 | 09:14:13,109 | 2 | 154,72 | |
| 2 | 154,72 | |||
| 2 | 154,72 | |||
| 26.04.2024 | 09:13:28,201 | 30 | 154,82 | |
| 30 | 154,82 | |||
| 30 | 154,82 | |||
| 26.04.2024 | 09:13:25,352 | 70 | 154,82 | |
| 70 | 154,82 | |||
| 70 | 154,82 | |||
| 26.04.2024 | 09:12:02,126 | 730 | 154,52 | |
| 730 | 154,52 | |||
| 730 | 154,52 | |||
| 26.04.2024 | 09:11:38,437 | 70 | 154,54 | |
| 70 | 154,54 | |||
| 70 | 154,54 | |||
| 26.04.2024 | 09:10:16,704 | 1 | 154,62 | |
| 1 | 154,62 | |||
| 1 | 154,62 | |||
| 26.04.2024 | 09:08:42,010 | 65 | 154,50 | |
| 65 | 154,50 | |||
| 65 | 154,50 | |||
| 26.04.2024 | 09:08:18,925 | 50 | 154,70 | |
| 50 | 154,70 | |||
| 50 | 154,70 | |||
| 26.04.2024 | 09:07:44,159 | 25 | 155,16 | |
| 25 | 155,16 | |||
| 25 | 155,16 | |||
| 26.04.2024 | 09:07:30,431 | 4 | 154,90 | |
| 4 | 154,90 | |||
| 4 | 154,90 | |||
| 26.04.2024 | 09:06:52,553 | 3 | 154,70 | |
| 3 | 154,70 | |||
| 3 | 154,70 | |||
| 26.04.2024 | 09:06:25,495 | 10 | 154,70 | |
| 10 | 154,70 | |||
| 10 | 154,70 | |||
| 26.04.2024 | 09:06:12,287 | 30 | 154,62 | |
| 30 | 154,62 | |||
| 30 | 154,62 | |||
| 26.04.2024 | 09:06:07,899 | 3 | 154,80 | |
| 3 | 154,80 | |||
| 3 | 154,80 | |||
| 26.04.2024 | 09:06:07,371 | 20 | 154,80 | |
| 1 | 154,80 | |||
| 19 | 154,80 | |||
| 20 | 154,80 | |||
| 26.04.2024 | 09:06:07,172 | 27 | 155,00 | |
| 5 | 155,00 | |||
| 8 | 155,00 | |||
| 27 | 155,00 | |||
| 7 | 155,00 | |||
| 7 | 155,00 | |||
| 26.04.2024 | 09:04:50,855 | 70 | 155,10 | |
| 5 | 155,10 | |||
| 45 | 155,10 | |||
| 70 | 155,10 | |||
| 20 | 155,10 | |||
| 26.04.2024 | 09:04:49,889 | 11 | 155,04 | |
| 11 | 155,04 | |||
| 11 | 155,04 | |||
| 26.04.2024 | 09:04:40,847 | 25 | 155,18 | |
| 25 | 155,18 | |||
| 25 | 155,18 | |||
| 26.04.2024 | 09:04:14,989 | 70 | 155,04 | |
| 70 | 155,04 | |||
| 70 | 155,04 | |||
| 26.04.2024 | 09:04:13,511 | 5 | 155,04 | |
| 5 | 155,04 | |||
| 5 | 155,04 | |||
| 26.04.2024 | 09:03:03,935 | 13 | 155,70 | |
| 13 | 155,70 | |||
| 13 | 155,70 | |||
| 26.04.2024 | 09:02:51,913 | 5 | 155,80 | |
| 5 | 155,80 | |||
| 5 | 155,80 | |||
| 26.04.2024 | 09:02:19,428 | 10 | 156,00 | |
| 10 | 156,00 | |||
| 10 | 156,00 | |||
| 26.04.2024 | 09:01:46,900 | 20 | 156,36 | |
| 20 | 156,36 | |||
| 20 | 156,36 | |||
| 26.04.2024 | 09:01:14,497 | 10 | 157,00 | |
| 10 | 157,00 | |||
| 10 | 157,00 | |||
| 26.04.2024 | 09:01:05,664 | 1 | 157,32 | |
| 1 | 157,32 | |||
| 1 | 157,32 | |||
| 26.04.2024 | 09:00:53,676 | 3 | 157,36 | |
| 3 | 157,36 | |||
| 3 | 157,36 | |||
| 26.04.2024 | 09:00:24,874 | 70 | 157,68 | |
| 70 | 157,68 | |||
| 70 | 157,68 | |||
| 26.04.2024 | 09:00:23,271 | 2 | 158,14 | |
| 2 | 158,14 | |||
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 26.04.2024 | 08:58:08,418 | 55 | 157,50 | |
| 25 | 157,50 | |||
| 30 | 157,50 | |||
| 55 | 157,50 | |||
| 26.04.2024 | 08:57:45,512 | 70 | 157,50 | |
| 70 | 157,50 | |||
| 70 | 157,50 | |||
| 26.04.2024 | 08:55:48,277 | 70 | 158,00 | |
| 70 | 158,00 | |||
| 70 | 158,00 | |||
| 26.04.2024 | 08:55:45,099 | 70 | 158,00 | |
| 70 | 158,00 | |||
| 70 | 158,00 | |||
| 26.04.2024 | 08:54:47,677 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 26.04.2024 | 08:54:45,484 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 26.04.2024 | 08:53:47,666 | 8 | 158,00 | |
| 8 | 158,00 | |||
| 8 | 158,00 | |||
| 26.04.2024 | 08:53:32,307 | 30 | 157,32 | |
| 30 | 157,32 | |||
| 30 | 157,32 | |||
| 26.04.2024 | 08:53:26,319 | 70 | 157,32 | |
| 70 | 157,32 | |||
| 70 | 157,32 | |||
| 26.04.2024 | 08:52:30,274 | 10 | 157,32 | |
| 10 | 157,32 | |||
| 10 | 157,32 | |||
| 26.04.2024 | 08:52:19,150 | 6 | 157,60 | |
| 6 | 157,60 | |||
| 6 | 157,60 | |||
| 26.04.2024 | 08:51:55,046 | 70 | 157,30 | |
| 70 | 157,30 | |||
| 70 | 157,30 | |||
| 26.04.2024 | 08:50:32,155 | 70 | 156,90 | |
| 70 | 156,90 | |||
| 70 | 156,90 | |||
| 26.04.2024 | 08:49:22,696 | 70 | 157,00 | |
| 3 | 157,00 | |||
| 67 | 157,00 | |||
| 70 | 157,00 | |||
| 26.04.2024 | 08:47:26,878 | 50 | 157,40 | |
| 50 | 157,40 | |||
| 50 | 157,40 | |||
| 26.04.2024 | 08:46:23,534 | 3 | 157,40 | |
| 3 | 157,40 | |||
| 3 | 157,40 | |||
| 26.04.2024 | 08:46:04,765 | 1 | 157,70 | |
| 1 | 157,70 | |||
| 1 | 157,70 | |||
| 26.04.2024 | 08:44:48,628 | 15 | 157,70 | |
| 15 | 157,70 | |||
| 15 | 157,70 | |||
| 26.04.2024 | 08:42:38,205 | 1 | 157,70 | |
| 1 | 157,70 | |||
| 1 | 157,70 | |||
| 26.04.2024 | 08:41:13,635 | 20 | 157,40 | |
| 20 | 157,40 | |||
| 20 | 157,40 | |||
| 26.04.2024 | 08:40:16,803 | 5 | 157,70 | |
| 5 | 157,70 | |||
| 5 | 157,70 | |||
| 26.04.2024 | 08:39:36,293 | 1 | 157,70 | |
| 1 | 157,70 | |||
| 1 | 157,70 | |||
| 26.04.2024 | 08:34:46,338 | 4 | 157,70 | |
| 4 | 157,70 | |||
| 4 | 157,70 | |||
| 26.04.2024 | 08:34:27,387 | 1 | 157,70 | |
| 1 | 157,70 | |||
| 1 | 157,70 | |||
| 26.04.2024 | 08:34:02,928 | 1 | 157,70 | |
| 1 | 157,70 | |||
| 1 | 157,70 | |||
| 26.04.2024 | 08:33:56,176 | 70 | 157,70 | |
| 70 | 157,70 | |||
| 70 | 157,70 | |||
| 26.04.2024 | 08:33:23,531 | 3 | 157,70 | |
| 3 | 157,70 | |||
| 3 | 157,70 | |||
| 26.04.2024 | 08:32:54,352 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 26.04.2024 | 08:32:47,851 | 10 | 158,00 | |
| 10 | 158,00 | |||
| 10 | 158,00 | |||
| 26.04.2024 | 08:32:46,352 | 120 | 158,00 | |
| 120 | 158,00 | |||
| 120 | 158,00 | |||
| 26.04.2024 | 08:32:35,105 | 70 | 157,60 | |
| 70 | 157,60 | |||
| 70 | 157,60 | |||
| 26.04.2024 | 08:32:26,105 | 1 | 157,60 | |
| 1 | 157,60 | |||
| 1 | 157,60 | |||
| 26.04.2024 | 08:31:37,805 | 100 | 157,30 | |
| 100 | 157,30 | |||
| 100 | 157,30 | |||
| 26.04.2024 | 08:31:13,948 | 70 | 157,28 | |
| 70 | 157,28 | |||
| 70 | 157,28 | |||
| 26.04.2024 | 08:30:50,069 | 5 | 157,28 | |
| 5 | 157,28 | |||
| 5 | 157,28 | |||
| 26.04.2024 | 08:30:35,974 | 50 | 156,90 | |
| 50 | 156,90 | |||
| 50 | 156,90 | |||
| 26.04.2024 | 08:30:09,092 | 30 | 157,28 | |
| 30 | 157,28 | |||
| 30 | 157,28 | |||
| 26.04.2024 | 08:30:05,696 | 70 | 157,28 | |
| 70 | 157,28 | |||
| 70 | 157,28 | |||
| 26.04.2024 | 08:29:53,314 | 100 | 157,30 | |
| 100 | 157,30 | |||
| 100 | 157,30 | |||
| 26.04.2024 | 08:29:46,332 | 8 | 157,00 | |
| 2 | 157,00 | |||
| 8 | 157,00 | |||
| 6 | 157,00 | |||
| 26.04.2024 | 08:29:46,216 | 28 | 157,00 | |
| 28 | 157,00 | |||
| 28 | 157,00 | |||
| 26.04.2024 | 08:29:38,139 | 35 | 156,52 | |
| 5 | 156,52 | |||
| 35 | 156,52 | |||
| 30 | 156,52 | |||
| 26.04.2024 | 08:29:37,981 | 70 | 156,52 | |
| 70 | 156,52 | |||
| 70 | 156,52 | |||
| 26.04.2024 | 08:29:26,661 | 70 | 156,46 | |
| 70 | 156,46 | |||
| 70 | 156,46 | |||
| 26.04.2024 | 08:29:04,782 | 70 | 156,40 | |
| 70 | 156,40 | |||
| 70 | 156,40 | |||
| 26.04.2024 | 08:28:23,273 | 31 | 156,40 | |
| 31 | 156,40 | |||
| 31 | 156,40 | |||
| 26.04.2024 | 08:26:50,025 | 2 | 156,40 | |
| 2 | 156,40 | |||
| 2 | 156,40 | |||
| 26.04.2024 | 08:26:40,562 | 45 | 156,40 | |
| 45 | 156,40 | |||
| 45 | 156,40 | |||
| 26.04.2024 | 08:26:35,389 | 85 | 156,40 | |
| 85 | 156,40 | |||
| 15 | 156,40 | |||
| 70 | 156,40 | |||
| 26.04.2024 | 08:26:07,631 | 12 | 156,40 | |
| 12 | 156,40 | |||
| 12 | 156,40 | |||
| 26.04.2024 | 08:23:50,382 | 6 | 156,02 | |
| 6 | 156,02 | |||
| 6 | 156,02 | |||
| 26.04.2024 | 08:23:50,185 | 70 | 156,02 | |
| 70 | 156,02 | |||
| 70 | 156,02 | |||
| 26.04.2024 | 08:23:43,678 | 70 | 155,98 | |
| 70 | 155,98 | |||
| 70 | 155,98 | |||
| 26.04.2024 | 08:23:34,614 | 70 | 156,00 | |
| 70 | 156,00 | |||
| 70 | 156,00 | |||
| 26.04.2024 | 08:22:10,646 | 10 | 156,46 | |
| 10 | 156,46 | |||
| 10 | 156,46 | |||
| 26.04.2024 | 08:21:30,737 | 7 | 156,46 | |
| 7 | 156,46 | |||
| 7 | 156,46 | |||
| 26.04.2024 | 08:20:00,832 | 100 | 156,00 | |
| 15 | 156,00 | |||
| 4 | 156,00 | |||
| 18 | 156,00 | |||
| 63 | 156,00 | |||
| 100 | 156,00 | |||
| 26.04.2024 | 08:16:52,821 | 4 | 156,46 | |
| 4 | 156,46 | |||
| 4 | 156,46 | |||
| 26.04.2024 | 08:16:46,128 | 3 | 156,46 | |
| 3 | 156,46 | |||
| 3 | 156,46 | |||
| 26.04.2024 | 08:16:08,562 | 20 | 156,46 | |
| 20 | 156,46 | |||
| 20 | 156,46 | |||
| 26.04.2024 | 08:09:22,258 | 26 | 156,46 | |
| 26 | 156,46 | |||
| 26 | 156,46 | |||
| 26.04.2024 | 08:04:34,652 | 230 | 156,20 | |
| 130 | 156,20 | |||
| 230 | 156,20 | |||
| 100 | 156,20 | |||
| 26.04.2024 | 08:04:29,508 | 70 | 156,22 | |
| 70 | 156,22 | |||
| 70 | 156,22 | |||
| 26.04.2024 | 08:04:08,692 | 70 | 156,16 | |
| 70 | 156,16 | |||
| 70 | 156,16 | |||
| 26.04.2024 | 08:00:14,994 | 3 | 155,70 | |
| 3 | 155,70 | |||
| 3 | 155,70 | |||
| 26.04.2024 | 08:00:07,781 | 9 | 156,16 | |
| 9 | 156,16 | |||
| 9 | 156,16 | |||
| 26.04.2024 | 08:00:04,188 | 136 | 156,16 | |
| 30 | 156,16 | |||
| 20 | 156,16 | |||
| 61 | 156,16 | |||
| 15 | 156,16 | |||
| 60 | 156,16 | |||
| 4 | 156,16 | |||
| 50 | 156,16 | |||
| 25 | 156,16 | |||
| 7 | 156,16 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 819,90 / Ask: 820,80
Umsatz: 66 971 TEUR -
Alphabet Inc. Class A
Bid: 160,48 / Ask: 160,96
Umsatz: 41 455 TEUR -
Meta Platforms Inc.
Bid: 414,05 / Ask: 414,35
Umsatz: 37 694 TEUR -
Rheinmetall AG
Bid: 521,00 / Ask: 522,00
Umsatz: 31 597 TEUR -
Microsoft Corp.
Bid: 379,50 / Ask: 379,85
Umsatz: 30 202 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00