Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
113
90
172,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 10:04:31,073 | 3 | 172,30 | |
3 | 172,30 | |||
3 | 172,30 | |||
28.03.2024 | 10:04:08,188 | 1 | 172,32 | |
1 | 172,32 | |||
1 | 172,32 | |||
28.03.2024 | 10:01:10,256 | 15 | 172,30 | |
15 | 172,30 | |||
15 | 172,30 | |||
28.03.2024 | 10:00:21,208 | 30 | 172,24 | |
30 | 172,24 | |||
30 | 172,24 | |||
28.03.2024 | 10:00:20,229 | 15 | 172,24 | |
15 | 172,24 | |||
15 | 172,24 | |||
28.03.2024 | 09:58:39,501 | 2 | 172,22 | |
2 | 172,22 | |||
2 | 172,22 | |||
28.03.2024 | 09:57:50,289 | 43 | 172,20 | |
43 | 172,20 | |||
43 | 172,20 | |||
28.03.2024 | 09:56:55,080 | 17 | 172,18 | |
17 | 172,18 | |||
17 | 172,18 | |||
28.03.2024 | 09:54:55,749 | 3 | 172,14 | |
3 | 172,14 | |||
3 | 172,14 | |||
28.03.2024 | 09:52:29,296 | 30 | 172,12 | |
25 | 172,12 | |||
30 | 172,12 | |||
5 | 172,12 | |||
28.03.2024 | 09:50:56,622 | 120 | 172,26 | |
120 | 172,26 | |||
120 | 172,26 | |||
28.03.2024 | 09:49:54,849 | 1 | 172,24 | |
1 | 172,24 | |||
1 | 172,24 | |||
28.03.2024 | 09:48:26,071 | 40 | 172,22 | |
40 | 172,22 | |||
40 | 172,22 | |||
28.03.2024 | 09:47:14,096 | 3 | 172,26 | |
3 | 172,26 | |||
3 | 172,26 | |||
28.03.2024 | 09:43:47,957 | 20 | 172,02 | |
20 | 172,02 | |||
20 | 172,02 | |||
28.03.2024 | 09:42:13,465 | 110 | 172,22 | |
110 | 172,22 | |||
110 | 172,22 | |||
28.03.2024 | 09:42:08,835 | 18 | 172,22 | |
18 | 172,22 | |||
18 | 172,22 | |||
28.03.2024 | 09:41:41,025 | 50 | 172,08 | |
50 | 172,08 | |||
50 | 172,08 | |||
28.03.2024 | 09:40:30,224 | 13 | 172,16 | |
13 | 172,16 | |||
13 | 172,16 | |||
28.03.2024 | 09:40:07,436 | 3 | 172,20 | |
3 | 172,20 | |||
3 | 172,20 | |||
28.03.2024 | 09:39:32,991 | 10 | 172,12 | |
10 | 172,12 | |||
10 | 172,12 | |||
28.03.2024 | 09:38:09,935 | 6 | 172,08 | |
6 | 172,08 | |||
6 | 172,08 | |||
28.03.2024 | 09:37:05,967 | 75 | 172,04 | |
75 | 172,04 | |||
75 | 172,04 | |||
28.03.2024 | 09:36:06,301 | 80 | 172,10 | |
80 | 172,10 | |||
80 | 172,10 | |||
28.03.2024 | 09:35:21,005 | 23 | 172,16 | |
23 | 172,16 | |||
23 | 172,16 | |||
28.03.2024 | 09:34:30,533 | 9 | 172,00 | |
9 | 172,00 | |||
9 | 172,00 | |||
28.03.2024 | 09:34:20,216 | 1 | 172,00 | |
1 | 172,00 | |||
1 | 172,00 | |||
28.03.2024 | 09:33:18,574 | 20 | 172,08 | |
20 | 172,08 | |||
20 | 172,08 | |||
28.03.2024 | 09:33:17,788 | 120 | 172,08 | |
120 | 172,08 | |||
120 | 172,08 | |||
28.03.2024 | 09:33:15,142 | 120 | 172,04 | |
120 | 172,04 | |||
120 | 172,04 | |||
28.03.2024 | 09:33:10,433 | 120 | 172,04 | |
120 | 172,04 | |||
120 | 172,04 | |||
28.03.2024 | 09:30:18,418 | 4 | 171,74 | |
4 | 171,74 | |||
4 | 171,74 | |||
28.03.2024 | 09:29:51,936 | 100 | 171,74 | |
100 | 171,74 | |||
100 | 171,74 | |||
28.03.2024 | 09:28:07,108 | 3 | 172,02 | |
3 | 172,02 | |||
3 | 172,02 | |||
28.03.2024 | 09:27:40,554 | 1 | 172,26 | |
1 | 172,26 | |||
1 | 172,26 | |||
28.03.2024 | 09:27:24,792 | 12 | 172,00 | |
12 | 172,00 | |||
12 | 172,00 | |||
28.03.2024 | 09:25:56,600 | 1 | 171,92 | |
1 | 171,92 | |||
1 | 171,92 | |||
28.03.2024 | 09:25:04,828 | 10 | 171,94 | |
10 | 171,94 | |||
10 | 171,94 | |||
28.03.2024 | 09:19:43,206 | 1 | 171,52 | |
1 | 171,52 | |||
1 | 171,52 | |||
28.03.2024 | 09:15:09,590 | 1 | 171,52 | |
1 | 171,52 | |||
1 | 171,52 | |||
28.03.2024 | 09:14:23,409 | 50 | 171,30 | |
50 | 171,30 | |||
50 | 171,30 | |||
28.03.2024 | 09:14:12,733 | 1 | 171,26 | |
1 | 171,26 | |||
1 | 171,26 | |||
28.03.2024 | 09:10:41,706 | 50 | 171,64 | |
50 | 171,64 | |||
50 | 171,64 | |||
28.03.2024 | 09:10:16,351 | 90 | 171,80 | |
90 | 171,80 | |||
90 | 171,80 | |||
28.03.2024 | 09:10:00,938 | 1 | 171,66 | |
1 | 171,66 | |||
1 | 171,66 | |||
28.03.2024 | 09:08:50,019 | 31 | 171,54 | |
31 | 171,54 | |||
31 | 171,54 | |||
28.03.2024 | 09:08:36,275 | 8 | 171,36 | |
8 | 171,36 | |||
8 | 171,36 | |||
28.03.2024 | 09:04:10,966 | 59 | 171,14 | |
59 | 171,14 | |||
59 | 171,14 | |||
28.03.2024 | 09:03:37,891 | 30 | 171,06 | |
30 | 171,06 | |||
30 | 171,06 | |||
28.03.2024 | 09:03:10,384 | 25 | 170,78 | |
25 | 170,78 | |||
25 | 170,78 | |||
28.03.2024 | 09:02:44,070 | 60 | 170,52 | |
60 | 170,52 | |||
60 | 170,52 | |||
28.03.2024 | 09:01:58,129 | 12 | 170,54 | |
12 | 170,54 | |||
12 | 170,54 | |||
28.03.2024 | 09:01:58,000 | 49 | 170,68 | |
12 | 170,68 | |||
37 | 170,68 | |||
49 | 170,68 | |||
28.03.2024 | 09:01:57,726 | 55 | 170,68 | |
50 | 170,68 | |||
55 | 170,68 | |||
5 | 170,68 | |||
28.03.2024 | 09:01:57,554 | 300 | 170,74 | |
5 | 170,74 | |||
3 | 170,74 | |||
20 | 170,74 | |||
117 | 170,74 | |||
300 | 170,74 | |||
5 | 170,74 | |||
120 | 170,74 | |||
20 | 170,74 | |||
10 | 170,74 | |||
28.03.2024 | 08:57:55,962 | 50 | 171,58 | |
50 | 171,58 | |||
50 | 171,58 | |||
28.03.2024 | 08:56:01,008 | 3 | 171,52 | |
3 | 171,52 | |||
3 | 171,52 | |||
28.03.2024 | 08:55:28,746 | 1 | 171,92 | |
1 | 171,92 | |||
1 | 171,92 | |||
28.03.2024 | 08:53:12,580 | 5 | 171,76 | |
5 | 171,76 | |||
5 | 171,76 | |||
28.03.2024 | 08:51:21,297 | 14 | 171,92 | |
14 | 171,92 | |||
14 | 171,92 | |||
28.03.2024 | 08:48:28,279 | 1 | 171,76 | |
1 | 171,76 | |||
1 | 171,76 | |||
28.03.2024 | 08:48:02,389 | 7 | 171,88 | |
7 | 171,88 | |||
7 | 171,88 | |||
28.03.2024 | 08:42:14,870 | 32 | 171,76 | |
32 | 171,76 | |||
32 | 171,76 | |||
28.03.2024 | 08:42:14,584 | 59 | 171,76 | |
59 | 171,76 | |||
59 | 171,76 | |||
28.03.2024 | 08:42:03,884 | 59 | 171,76 | |
59 | 171,76 | |||
59 | 171,76 | |||
28.03.2024 | 08:39:28,848 | 1 | 171,88 | |
1 | 171,88 | |||
1 | 171,88 | |||
28.03.2024 | 08:38:47,569 | 15 | 171,86 | |
15 | 171,86 | |||
15 | 171,86 | |||
28.03.2024 | 08:36:18,190 | 6 | 171,86 | |
6 | 171,86 | |||
6 | 171,86 | |||
28.03.2024 | 08:35:28,693 | 3 | 171,86 | |
3 | 171,86 | |||
3 | 171,86 | |||
28.03.2024 | 08:34:21,306 | 50 | 171,80 | |
50 | 171,80 | |||
50 | 171,80 | |||
28.03.2024 | 08:31:33,950 | 10 | 171,88 | |
10 | 171,88 | |||
10 | 171,88 | |||
28.03.2024 | 08:30:39,922 | 20 | 171,76 | |
20 | 171,76 | |||
20 | 171,76 | |||
28.03.2024 | 08:30:16,001 | 2 | 171,88 | |
2 | 171,88 | |||
2 | 171,88 | |||
28.03.2024 | 08:25:33,109 | 20 | 171,76 | |
20 | 171,76 | |||
20 | 171,76 | |||
28.03.2024 | 08:23:42,796 | 1 | 171,88 | |
1 | 171,88 | |||
1 | 171,88 | |||
28.03.2024 | 08:17:36,023 | 1 | 171,76 | |
1 | 171,76 | |||
1 | 171,76 | |||
28.03.2024 | 08:16:48,003 | 1 | 171,88 | |
1 | 171,88 | |||
1 | 171,88 | |||
28.03.2024 | 08:14:42,203 | 1 | 171,88 | |
1 | 171,88 | |||
1 | 171,88 | |||
28.03.2024 | 08:14:16,902 | 16 | 171,80 | |
5 | 171,80 | |||
11 | 171,80 | |||
16 | 171,80 | |||
28.03.2024 | 08:13:41,535 | 11 | 171,62 | |
6 | 171,62 | |||
11 | 171,62 | |||
5 | 171,62 | |||
28.03.2024 | 08:11:55,321 | 1 | 171,92 | |
1 | 171,92 | |||
1 | 171,92 | |||
28.03.2024 | 08:07:50,958 | 50 | 172,00 | |
50 | 172,00 | |||
50 | 172,00 | |||
28.03.2024 | 08:07:33,445 | 15 | 172,06 | |
15 | 172,06 | |||
15 | 172,06 | |||
28.03.2024 | 08:07:15,014 | 1 | 172,06 | |
1 | 172,06 | |||
1 | 172,06 | |||
28.03.2024 | 08:01:30,955 | 4 | 172,12 | |
4 | 172,12 | |||
4 | 172,12 | |||
28.03.2024 | 08:00:19,594 | 1 | 171,66 | |
1 | 171,66 | |||
1 | 171,66 | |||
28.03.2024 | 08:00:14,321 | 13 | 172,30 | |
13 | 172,30 | |||
13 | 172,30 | |||
28.03.2024 | 08:00:01,853 | 20 | 171,66 | |
20 | 171,66 | |||
20 | 171,66 | |||
28.03.2024 | 08:00:00,499 | 16 | 171,66 | |
16 | 171,66 | |||
14 | 171,66 | |||
2 | 171,66 | |||
28.03.2024 | 08:00:00,353 | 220 | 172,02 | |
20 | 172,02 | |||
10 | 172,02 | |||
10 | 172,02 | |||
10 | 172,02 | |||
200 | 172,02 | |||
15 | 172,02 | |||
1 | 172,02 | |||
4 | 172,02 | |||
40 | 172,02 | |||
100 | 172,02 | |||
30 | 172,02 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 10:04:37
Letzte Aktualisierung:
28.03.2024 @ 10:04:37