Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
376
644
156,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2024 | 16:21:34,433 | 100 | 157,70 | |
| 100 | 157,70 | |||
| 100 | 157,70 | |||
| 25.04.2024 | 16:20:39,431 | 5 | 157,98 | |
| 5 | 157,98 | |||
| 5 | 157,98 | |||
| 25.04.2024 | 16:19:29,437 | 1 | 157,62 | |
| 1 | 157,62 | |||
| 1 | 157,62 | |||
| 25.04.2024 | 16:17:44,172 | 13 | 157,40 | |
| 13 | 157,40 | |||
| 13 | 157,40 | |||
| 25.04.2024 | 16:17:30,673 | 1 | 157,42 | |
| 1 | 157,42 | |||
| 1 | 157,42 | |||
| 25.04.2024 | 16:17:07,720 | 1 | 157,46 | |
| 1 | 157,46 | |||
| 1 | 157,46 | |||
| 25.04.2024 | 16:16:56,400 | 5 | 157,50 | |
| 5 | 157,50 | |||
| 5 | 157,50 | |||
| 25.04.2024 | 16:10:32,121 | 50 | 157,32 | |
| 50 | 157,32 | |||
| 50 | 157,32 | |||
| 25.04.2024 | 16:10:05,297 | 50 | 157,32 | |
| 50 | 157,32 | |||
| 50 | 157,32 | |||
| 25.04.2024 | 16:04:51,321 | 14 | 157,14 | |
| 14 | 157,14 | |||
| 14 | 157,14 | |||
| 25.04.2024 | 16:03:04,858 | 6 | 157,12 | |
| 6 | 157,12 | |||
| 6 | 157,12 | |||
| 25.04.2024 | 16:00:28,560 | 6 | 157,28 | |
| 6 | 157,28 | |||
| 6 | 157,28 | |||
| 25.04.2024 | 15:52:44,482 | 40 | 157,10 | |
| 40 | 157,10 | |||
| 40 | 157,10 | |||
| 25.04.2024 | 15:51:44,240 | 4 | 157,12 | |
| 4 | 157,12 | |||
| 4 | 157,12 | |||
| 25.04.2024 | 15:49:26,351 | 6 | 157,18 | |
| 6 | 157,18 | |||
| 6 | 157,18 | |||
| 25.04.2024 | 15:48:19,768 | 10 | 157,28 | |
| 10 | 157,28 | |||
| 10 | 157,28 | |||
| 25.04.2024 | 15:46:45,930 | 60 | 157,58 | |
| 60 | 157,58 | |||
| 60 | 157,58 | |||
| 25.04.2024 | 15:46:04,906 | 5 | 157,40 | |
| 5 | 157,40 | |||
| 5 | 157,40 | |||
| 25.04.2024 | 15:46:00,356 | 1 | 157,30 | |
| 1 | 157,30 | |||
| 1 | 157,30 | |||
| 25.04.2024 | 15:45:48,713 | 18 | 157,26 | |
| 18 | 157,26 | |||
| 18 | 157,26 | |||
| 25.04.2024 | 15:44:27,863 | 3 | 157,20 | |
| 3 | 157,20 | |||
| 3 | 157,20 | |||
| 25.04.2024 | 15:43:25,545 | 1 | 157,34 | |
| 1 | 157,34 | |||
| 1 | 157,34 | |||
| 25.04.2024 | 15:42:56,403 | 10 | 157,24 | |
| 10 | 157,24 | |||
| 10 | 157,24 | |||
| 25.04.2024 | 15:41:59,051 | 4 | 157,16 | |
| 4 | 157,16 | |||
| 4 | 157,16 | |||
| 25.04.2024 | 15:40:56,550 | 30 | 157,00 | |
| 30 | 157,00 | |||
| 30 | 157,00 | |||
| 25.04.2024 | 15:40:34,495 | 15 | 157,12 | |
| 15 | 157,12 | |||
| 15 | 157,12 | |||
| 25.04.2024 | 15:40:29,512 | 47 | 156,96 | |
| 25 | 156,96 | |||
| 47 | 156,96 | |||
| 22 | 156,96 | |||
| 25.04.2024 | 15:40:29,223 | 143 | 156,96 | |
| 130 | 156,96 | |||
| 43 | 156,96 | |||
| 10 | 156,96 | |||
| 25 | 156,96 | |||
| 50 | 156,96 | |||
| 15 | 156,96 | |||
| 8 | 156,96 | |||
| 5 | 156,96 | |||
| 25.04.2024 | 15:40:03,569 | 130 | 157,00 | |
| 32 | 157,00 | |||
| 50 | 157,00 | |||
| 2 | 157,00 | |||
| 5 | 157,00 | |||
| 25 | 157,00 | |||
| 130 | 157,00 | |||
| 16 | 157,00 | |||
| 25.04.2024 | 15:40:00,416 | 5 | 157,04 | |
| 5 | 157,04 | |||
| 5 | 157,04 | |||
| 25.04.2024 | 15:39:40,996 | 1 | 157,12 | |
| 1 | 157,12 | |||
| 1 | 157,12 | |||
| 25.04.2024 | 15:37:32,155 | 10 | 157,36 | |
| 10 | 157,36 | |||
| 10 | 157,36 | |||
| 25.04.2024 | 15:37:30,829 | 10 | 157,36 | |
| 10 | 157,36 | |||
| 10 | 157,36 | |||
| 25.04.2024 | 15:36:31,811 | 1 | 157,50 | |
| 1 | 157,50 | |||
| 1 | 157,50 | |||
| 25.04.2024 | 15:34:19,091 | 22 | 157,46 | |
| 22 | 157,46 | |||
| 22 | 157,46 | |||
| 25.04.2024 | 15:34:08,819 | 50 | 157,48 | |
| 50 | 157,48 | |||
| 50 | 157,48 | |||
| 25.04.2024 | 15:31:55,184 | 5 | 157,70 | |
| 5 | 157,70 | |||
| 5 | 157,70 | |||
| 25.04.2024 | 15:31:16,121 | 50 | 157,66 | |
| 50 | 157,66 | |||
| 50 | 157,66 | |||
| 25.04.2024 | 15:30:11,318 | 10 | 157,04 | |
| 10 | 157,04 | |||
| 10 | 157,04 | |||
| 25.04.2024 | 15:30:10,782 | 100 | 157,10 | |
| 100 | 157,10 | |||
| 100 | 157,10 | |||
| 25.04.2024 | 15:30:07,253 | 5 | 157,12 | |
| 5 | 157,12 | |||
| 5 | 157,12 | |||
| 25.04.2024 | 15:29:27,828 | 30 | 157,22 | |
| 30 | 157,22 | |||
| 30 | 157,22 | |||
| 25.04.2024 | 15:29:26,311 | 50 | 157,26 | |
| 50 | 157,26 | |||
| 50 | 157,26 | |||
| 25.04.2024 | 15:28:25,541 | 85 | 157,26 | |
| 85 | 157,26 | |||
| 85 | 157,26 | |||
| 25.04.2024 | 15:28:25,440 | 153 | 157,26 | |
| 153 | 157,26 | |||
| 153 | 157,26 | |||
| 25.04.2024 | 15:28:22,754 | 1 459 | 157,26 | |
| 345 | 157,26 | |||
| 665 | 157,26 | |||
| 1 459 | 157,26 | |||
| 38 | 157,26 | |||
| 338 | 157,26 | |||
| 73 | 157,26 | |||
| 25.04.2024 | 15:28:12,556 | 130 | 157,34 | |
| 130 | 157,34 | |||
| 130 | 157,34 | |||
| 25.04.2024 | 15:28:05,269 | 10 | 157,30 | |
| 10 | 157,30 | |||
| 10 | 157,30 | |||
| 25.04.2024 | 15:27:47,473 | 5 | 157,42 | |
| 5 | 157,42 | |||
| 5 | 157,42 | |||
| 25.04.2024 | 15:27:39,513 | 375 | 157,40 | |
| 300 | 157,40 | |||
| 375 | 157,40 | |||
| 75 | 157,40 | |||
| 25.04.2024 | 15:27:21,499 | 65 | 157,44 | |
| 65 | 157,44 | |||
| 65 | 157,44 | |||
| 25.04.2024 | 15:25:04,333 | 15 | 157,60 | |
| 15 | 157,60 | |||
| 15 | 157,60 | |||
| 25.04.2024 | 15:24:56,390 | 5 | 157,70 | |
| 5 | 157,70 | |||
| 5 | 157,70 | |||
| 25.04.2024 | 15:20:05,177 | 5 | 157,96 | |
| 5 | 157,96 | |||
| 5 | 157,96 | |||
| 25.04.2024 | 15:17:22,331 | 20 | 157,70 | |
| 20 | 157,70 | |||
| 20 | 157,70 | |||
| 25.04.2024 | 15:17:11,971 | 7 | 157,74 | |
| 7 | 157,74 | |||
| 7 | 157,74 | |||
| 25.04.2024 | 15:17:11,254 | 5 | 157,84 | |
| 5 | 157,84 | |||
| 5 | 157,84 | |||
| 25.04.2024 | 15:12:01,342 | 37 | 158,08 | |
| 37 | 158,08 | |||
| 37 | 158,08 | |||
| 25.04.2024 | 15:08:33,041 | 16 | 158,00 | |
| 6 | 158,00 | |||
| 16 | 158,00 | |||
| 10 | 158,00 | |||
| 25.04.2024 | 15:08:17,769 | 30 | 158,04 | |
| 30 | 158,04 | |||
| 30 | 158,04 | |||
| 25.04.2024 | 15:08:11,729 | 105 | 158,02 | |
| 105 | 158,02 | |||
| 105 | 158,02 | |||
| 25.04.2024 | 15:07:47,139 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 25.04.2024 | 15:07:44,171 | 10 | 158,10 | |
| 10 | 158,10 | |||
| 10 | 158,10 | |||
| 25.04.2024 | 15:05:01,594 | 30 | 158,20 | |
| 30 | 158,20 | |||
| 30 | 158,20 | |||
| 25.04.2024 | 15:04:29,722 | 9 | 158,24 | |
| 9 | 158,24 | |||
| 9 | 158,24 | |||
| 25.04.2024 | 15:02:26,581 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 25.04.2024 | 15:00:47,842 | 1 | 158,24 | |
| 1 | 158,24 | |||
| 1 | 158,24 | |||
| 25.04.2024 | 14:58:29,151 | 60 | 158,22 | |
| 60 | 158,22 | |||
| 60 | 158,22 | |||
| 25.04.2024 | 14:54:46,287 | 2 | 158,20 | |
| 2 | 158,20 | |||
| 2 | 158,20 | |||
| 25.04.2024 | 14:46:23,857 | 1 | 158,52 | |
| 1 | 158,52 | |||
| 1 | 158,52 | |||
| 25.04.2024 | 14:46:07,977 | 1 | 158,52 | |
| 1 | 158,52 | |||
| 1 | 158,52 | |||
| 25.04.2024 | 14:45:44,071 | 10 | 158,52 | |
| 10 | 158,52 | |||
| 10 | 158,52 | |||
| 25.04.2024 | 14:44:42,040 | 10 | 158,82 | |
| 10 | 158,82 | |||
| 10 | 158,82 | |||
| 25.04.2024 | 14:43:53,327 | 3 | 158,50 | |
| 3 | 158,50 | |||
| 3 | 158,50 | |||
| 25.04.2024 | 14:43:41,518 | 4 | 158,44 | |
| 4 | 158,44 | |||
| 4 | 158,44 | |||
| 25.04.2024 | 14:43:15,838 | 1 | 158,50 | |
| 1 | 158,50 | |||
| 1 | 158,50 | |||
| 25.04.2024 | 14:38:16,739 | 6 | 158,48 | |
| 6 | 158,48 | |||
| 6 | 158,48 | |||
| 25.04.2024 | 14:36:18,756 | 1 | 158,74 | |
| 1 | 158,74 | |||
| 1 | 158,74 | |||
| 25.04.2024 | 14:35:57,962 | 50 | 158,56 | |
| 50 | 158,56 | |||
| 50 | 158,56 | |||
| 25.04.2024 | 14:32:38,789 | 2 | 158,20 | |
| 2 | 158,20 | |||
| 2 | 158,20 | |||
| 25.04.2024 | 14:30:43,358 | 6 | 158,64 | |
| 6 | 158,64 | |||
| 6 | 158,64 | |||
| 25.04.2024 | 14:28:26,299 | 100 | 159,30 | |
| 100 | 159,30 | |||
| 100 | 159,30 | |||
| 25.04.2024 | 14:27:54,217 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 25.04.2024 | 14:27:03,752 | 3 | 159,14 | |
| 3 | 159,14 | |||
| 3 | 159,14 | |||
| 25.04.2024 | 14:26:08,643 | 60 | 159,14 | |
| 60 | 159,14 | |||
| 60 | 159,14 | |||
| 25.04.2024 | 14:22:57,161 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 25.04.2024 | 14:20:16,521 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 25.04.2024 | 14:20:01,743 | 10 | 159,36 | |
| 10 | 159,36 | |||
| 10 | 159,36 | |||
| 25.04.2024 | 14:17:20,960 | 3 | 159,32 | |
| 3 | 159,32 | |||
| 3 | 159,32 | |||
| 25.04.2024 | 14:13:53,577 | 5 | 158,58 | |
| 5 | 158,58 | |||
| 5 | 158,58 | |||
| 25.04.2024 | 14:13:07,847 | 10 | 158,70 | |
| 10 | 158,70 | |||
| 10 | 158,70 | |||
| 25.04.2024 | 14:12:10,403 | 370 | 158,16 | |
| 370 | 158,16 | |||
| 370 | 158,16 | |||
| 25.04.2024 | 14:12:01,198 | 130 | 158,14 | |
| 130 | 158,14 | |||
| 130 | 158,14 | |||
| 25.04.2024 | 14:08:22,531 | 50 | 158,18 | |
| 50 | 158,18 | |||
| 50 | 158,18 | |||
| 25.04.2024 | 14:05:07,699 | 3 | 158,32 | |
| 3 | 158,32 | |||
| 3 | 158,32 | |||
| 25.04.2024 | 14:01:46,618 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 25.04.2024 | 14:00:36,793 | 16 | 158,22 | |
| 16 | 158,22 | |||
| 16 | 158,22 | |||
| 25.04.2024 | 13:58:36,528 | 25 | 158,38 | |
| 25 | 158,38 | |||
| 25 | 158,38 | |||
| 25.04.2024 | 13:56:14,878 | 20 | 158,44 | |
| 20 | 158,44 | |||
| 20 | 158,44 | |||
| 25.04.2024 | 13:55:38,903 | 10 | 158,40 | |
| 10 | 158,40 | |||
| 10 | 158,40 | |||
| 25.04.2024 | 13:55:31,882 | 10 | 158,40 | |
| 10 | 158,40 | |||
| 10 | 158,40 | |||
| 25.04.2024 | 13:55:25,380 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 25.04.2024 | 13:53:13,530 | 5 | 158,40 | |
| 5 | 158,40 | |||
| 5 | 158,40 | |||
| 25.04.2024 | 13:49:42,482 | 8 | 158,42 | |
| 8 | 158,42 | |||
| 8 | 158,42 | |||
| 25.04.2024 | 13:47:06,866 | 30 | 158,40 | |
| 30 | 158,40 | |||
| 30 | 158,40 | |||
| 25.04.2024 | 13:41:04,635 | 3 | 157,94 | |
| 3 | 157,94 | |||
| 3 | 157,94 | |||
| 25.04.2024 | 13:40:33,991 | 9 | 157,92 | |
| 9 | 157,92 | |||
| 9 | 157,92 | |||
| 25.04.2024 | 13:39:43,017 | 50 | 157,88 | |
| 50 | 157,88 | |||
| 50 | 157,88 | |||
| 25.04.2024 | 13:37:26,146 | 10 | 157,86 | |
| 10 | 157,86 | |||
| 10 | 157,86 | |||
| 25.04.2024 | 13:36:22,136 | 100 | 157,88 | |
| 100 | 157,88 | |||
| 100 | 157,88 | |||
| 25.04.2024 | 13:34:11,645 | 42 | 157,90 | |
| 42 | 157,90 | |||
| 42 | 157,90 | |||
| 25.04.2024 | 13:32:15,134 | 6 | 157,96 | |
| 6 | 157,96 | |||
| 6 | 157,96 | |||
| 25.04.2024 | 13:27:56,734 | 14 | 157,94 | |
| 14 | 157,94 | |||
| 14 | 157,94 | |||
| 25.04.2024 | 13:23:45,751 | 65 | 157,96 | |
| 65 | 157,96 | |||
| 65 | 157,96 | |||
| 25.04.2024 | 13:22:10,132 | 4 | 157,88 | |
| 4 | 157,88 | |||
| 4 | 157,88 | |||
| 25.04.2024 | 13:19:06,667 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 25.04.2024 | 13:19:01,475 | 10 | 157,96 | |
| 10 | 157,96 | |||
| 10 | 157,96 | |||
| 25.04.2024 | 13:14:06,408 | 92 | 157,84 | |
| 54 | 157,84 | |||
| 92 | 157,84 | |||
| 38 | 157,84 | |||
| 25.04.2024 | 13:14:06,262 | 130 | 157,84 | |
| 130 | 157,84 | |||
| 130 | 157,84 | |||
| 25.04.2024 | 13:13:57,863 | 65 | 157,98 | |
| 65 | 157,98 | |||
| 65 | 157,98 | |||
| 25.04.2024 | 13:12:27,366 | 20 | 158,02 | |
| 20 | 158,02 | |||
| 20 | 158,02 | |||
| 25.04.2024 | 13:10:24,566 | 65 | 157,98 | |
| 65 | 157,98 | |||
| 65 | 157,98 | |||
| 25.04.2024 | 13:08:54,973 | 153 | 158,00 | |
| 3 | 158,00 | |||
| 72 | 158,00 | |||
| 20 | 158,00 | |||
| 40 | 158,00 | |||
| 18 | 158,00 | |||
| 50 | 158,00 | |||
| 35 | 158,00 | |||
| 5 | 158,00 | |||
| 63 | 158,00 | |||
| 25.04.2024 | 13:08:31,570 | 65 | 158,00 | |
| 3 | 158,00 | |||
| 20 | 158,00 | |||
| 40 | 158,00 | |||
| 2 | 158,00 | |||
| 65 | 158,00 | |||
| 25.04.2024 | 13:08:03,820 | 100 | 158,10 | |
| 100 | 158,10 | |||
| 100 | 158,10 | |||
| 25.04.2024 | 13:07:39,562 | 26 | 158,10 | |
| 26 | 158,10 | |||
| 26 | 158,10 | |||
| 25.04.2024 | 13:06:55,111 | 11 | 158,20 | |
| 11 | 158,20 | |||
| 11 | 158,20 | |||
| 25.04.2024 | 13:06:37,727 | 4 | 158,28 | |
| 4 | 158,28 | |||
| 4 | 158,28 | |||
| 25.04.2024 | 13:03:43,479 | 3 | 158,36 | |
| 3 | 158,36 | |||
| 3 | 158,36 | |||
| 25.04.2024 | 13:02:55,175 | 20 | 158,34 | |
| 20 | 158,34 | |||
| 20 | 158,34 | |||
| 25.04.2024 | 12:58:02,830 | 18 | 158,34 | |
| 18 | 158,34 | |||
| 18 | 158,34 | |||
| 25.04.2024 | 12:56:30,252 | 5 | 158,26 | |
| 5 | 158,26 | |||
| 5 | 158,26 | |||
| 25.04.2024 | 12:54:50,142 | 100 | 158,30 | |
| 100 | 158,30 | |||
| 100 | 158,30 | |||
| 25.04.2024 | 12:54:28,473 | 50 | 158,26 | |
| 50 | 158,26 | |||
| 50 | 158,26 | |||
| 25.04.2024 | 12:48:53,615 | 3 | 158,54 | |
| 3 | 158,54 | |||
| 3 | 158,54 | |||
| 25.04.2024 | 12:48:13,664 | 1 | 158,54 | |
| 1 | 158,54 | |||
| 1 | 158,54 | |||
| 25.04.2024 | 12:43:20,732 | 2 | 158,44 | |
| 2 | 158,44 | |||
| 2 | 158,44 | |||
| 25.04.2024 | 12:43:06,884 | 34 | 158,44 | |
| 14 | 158,44 | |||
| 34 | 158,44 | |||
| 5 | 158,44 | |||
| 15 | 158,44 | |||
| 25.04.2024 | 12:43:06,647 | 114 | 158,50 | |
| 32 | 158,50 | |||
| 50 | 158,50 | |||
| 32 | 158,50 | |||
| 114 | 158,50 | |||
| 25.04.2024 | 12:39:14,925 | 12 | 158,58 | |
| 12 | 158,58 | |||
| 12 | 158,58 | |||
| 25.04.2024 | 12:39:10,555 | 10 | 158,58 | |
| 10 | 158,58 | |||
| 10 | 158,58 | |||
| 25.04.2024 | 12:38:35,151 | 10 | 158,56 | |
| 10 | 158,56 | |||
| 10 | 158,56 | |||
| 25.04.2024 | 12:38:34,951 | 13 | 158,60 | |
| 13 | 158,60 | |||
| 13 | 158,60 | |||
| 25.04.2024 | 12:37:14,674 | 200 | 158,80 | |
| 200 | 158,80 | |||
| 200 | 158,80 | |||
| 25.04.2024 | 12:35:48,108 | 50 | 158,86 | |
| 50 | 158,86 | |||
| 50 | 158,86 | |||
| 25.04.2024 | 12:34:26,612 | 2 | 158,92 | |
| 2 | 158,92 | |||
| 2 | 158,92 | |||
| 25.04.2024 | 12:33:02,140 | 29 | 158,88 | |
| 29 | 158,88 | |||
| 29 | 158,88 | |||
| 25.04.2024 | 12:30:50,940 | 21 | 158,88 | |
| 21 | 158,88 | |||
| 21 | 158,88 | |||
| 25.04.2024 | 12:30:28,738 | 50 | 158,86 | |
| 50 | 158,86 | |||
| 50 | 158,86 | |||
| 25.04.2024 | 12:24:14,604 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 25.04.2024 | 12:18:54,620 | 12 | 158,92 | |
| 12 | 158,92 | |||
| 12 | 158,92 | |||
| 25.04.2024 | 12:17:36,530 | 10 | 158,88 | |
| 10 | 158,88 | |||
| 10 | 158,88 | |||
| 25.04.2024 | 12:17:12,430 | 275 | 158,82 | |
| 275 | 158,82 | |||
| 275 | 158,82 | |||
| 25.04.2024 | 12:16:49,873 | 125 | 158,82 | |
| 125 | 158,82 | |||
| 125 | 158,82 | |||
| 25.04.2024 | 12:14:37,945 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 25.04.2024 | 12:13:09,812 | 20 | 158,90 | |
| 20 | 158,90 | |||
| 20 | 158,90 | |||
| 25.04.2024 | 12:13:08,419 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 25.04.2024 | 12:12:53,123 | 11 | 158,86 | |
| 11 | 158,86 | |||
| 11 | 158,86 | |||
| 25.04.2024 | 12:12:52,952 | 32 | 158,90 | |
| 32 | 158,90 | |||
| 32 | 158,90 | |||
| 25.04.2024 | 12:12:29,155 | 10 | 159,02 | |
| 10 | 159,02 | |||
| 10 | 159,02 | |||
| 25.04.2024 | 12:12:21,688 | 13 | 159,00 | |
| 13 | 159,00 | |||
| 13 | 159,00 | |||
| 25.04.2024 | 12:12:04,100 | 35 | 159,10 | |
| 35 | 159,10 | |||
| 35 | 159,10 | |||
| 25.04.2024 | 12:11:54,891 | 65 | 159,10 | |
| 65 | 159,10 | |||
| 65 | 159,10 | |||
| 25.04.2024 | 12:10:13,918 | 62 | 159,00 | |
| 50 | 159,00 | |||
| 12 | 159,00 | |||
| 62 | 159,00 | |||
| 25.04.2024 | 12:09:54,888 | 125 | 159,00 | |
| 63 | 159,00 | |||
| 10 | 159,00 | |||
| 1 | 159,00 | |||
| 125 | 159,00 | |||
| 51 | 159,00 | |||
| 25.04.2024 | 12:07:53,443 | 3 | 159,12 | |
| 3 | 159,12 | |||
| 3 | 159,12 | |||
| 25.04.2024 | 12:07:27,873 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 25.04.2024 | 12:04:05,941 | 10 | 159,22 | |
| 10 | 159,22 | |||
| 10 | 159,22 | |||
| 25.04.2024 | 12:02:03,916 | 30 | 159,18 | |
| 30 | 159,18 | |||
| 30 | 159,18 | |||
| 25.04.2024 | 12:00:50,217 | 100 | 159,14 | |
| 100 | 159,14 | |||
| 100 | 159,14 | |||
| 25.04.2024 | 12:00:48,301 | 20 | 159,20 | |
| 20 | 159,20 | |||
| 20 | 159,20 | |||
| 25.04.2024 | 12:00:30,427 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 25.04.2024 | 11:58:37,423 | 10 | 159,40 | |
| 10 | 159,40 | |||
| 10 | 159,40 | |||
| 25.04.2024 | 11:58:33,269 | 15 | 159,42 | |
| 15 | 159,42 | |||
| 15 | 159,42 | |||
| 25.04.2024 | 11:51:02,933 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 25.04.2024 | 11:49:22,617 | 6 | 159,54 | |
| 6 | 159,54 | |||
| 6 | 159,54 | |||
| 25.04.2024 | 11:41:37,762 | 50 | 159,58 | |
| 50 | 159,58 | |||
| 50 | 159,58 | |||
| 25.04.2024 | 11:38:47,833 | 3 | 159,60 | |
| 3 | 159,60 | |||
| 3 | 159,60 | |||
| 25.04.2024 | 11:37:22,412 | 8 | 159,74 | |
| 8 | 159,74 | |||
| 8 | 159,74 | |||
| 25.04.2024 | 11:35:09,825 | 100 | 159,50 | |
| 100 | 159,50 | |||
| 100 | 159,50 | |||
| 25.04.2024 | 11:33:00,071 | 3 | 159,44 | |
| 3 | 159,44 | |||
| 3 | 159,44 | |||
| 25.04.2024 | 11:29:43,686 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 25.04.2024 | 11:29:02,207 | 19 | 159,54 | |
| 19 | 159,54 | |||
| 19 | 159,54 | |||
| 25.04.2024 | 11:26:36,800 | 31 | 159,58 | |
| 31 | 159,58 | |||
| 31 | 159,58 | |||
| 25.04.2024 | 11:24:45,232 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 25.04.2024 | 11:24:35,255 | 11 | 159,50 | |
| 10 | 159,50 | |||
| 11 | 159,50 | |||
| 1 | 159,50 | |||
| 25.04.2024 | 11:24:04,039 | 102 | 159,56 | |
| 102 | 159,56 | |||
| 102 | 159,56 | |||
| 25.04.2024 | 11:22:50,369 | 22 | 159,58 | |
| 22 | 159,58 | |||
| 22 | 159,58 | |||
| 25.04.2024 | 11:22:49,246 | 10 | 159,60 | |
| 10 | 159,60 | |||
| 10 | 159,60 | |||
| 25.04.2024 | 11:18:52,196 | 47 | 159,68 | |
| 47 | 159,68 | |||
| 47 | 159,68 | |||
| 25.04.2024 | 11:18:52,062 | 60 | 159,70 | |
| 60 | 159,70 | |||
| 60 | 159,70 | |||
| 25.04.2024 | 11:17:50,548 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 25.04.2024 | 11:15:03,629 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 25.04.2024 | 11:13:30,353 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 25.04.2024 | 11:12:35,951 | 19 | 159,88 | |
| 19 | 159,88 | |||
| 19 | 159,88 | |||
| 25.04.2024 | 11:10:26,743 | 10 | 160,02 | |
| 10 | 160,02 | |||
| 10 | 160,02 | |||
| 25.04.2024 | 11:09:43,834 | 6 | 160,08 | |
| 6 | 160,08 | |||
| 6 | 160,08 | |||
| 25.04.2024 | 11:08:42,930 | 35 | 159,90 | |
| 35 | 159,90 | |||
| 35 | 159,90 | |||
| 25.04.2024 | 11:08:38,972 | 65 | 159,90 | |
| 65 | 159,90 | |||
| 65 | 159,90 | |||
| 25.04.2024 | 11:04:56,843 | 6 | 160,20 | |
| 6 | 160,20 | |||
| 6 | 160,20 | |||
| 25.04.2024 | 11:01:57,760 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 25.04.2024 | 11:00:52,526 | 67 | 160,20 | |
| 67 | 160,20 | |||
| 67 | 160,20 | |||
| 25.04.2024 | 10:46:35,023 | 80 | 160,26 | |
| 80 | 160,26 | |||
| 80 | 160,26 | |||
| 25.04.2024 | 10:46:03,666 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 25.04.2024 | 10:46:02,555 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 25.04.2024 | 10:38:11,209 | 85 | 160,22 | |
| 85 | 160,22 | |||
| 85 | 160,22 | |||
| 25.04.2024 | 10:37:18,570 | 60 | 160,22 | |
| 60 | 160,22 | |||
| 60 | 160,22 | |||
| 25.04.2024 | 10:36:08,833 | 1 | 160,22 | |
| 1 | 160,22 | |||
| 1 | 160,22 | |||
| 25.04.2024 | 10:34:44,130 | 50 | 160,12 | |
| 50 | 160,12 | |||
| 50 | 160,12 | |||
| 25.04.2024 | 10:33:44,552 | 2 | 160,02 | |
| 2 | 160,02 | |||
| 2 | 160,02 | |||
| 25.04.2024 | 10:32:32,273 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 25.04.2024 | 10:29:56,903 | 6 | 160,00 | |
| 6 | 160,00 | |||
| 6 | 160,00 | |||
| 25.04.2024 | 10:29:30,919 | 2 | 159,96 | |
| 2 | 159,96 | |||
| 2 | 159,96 | |||
| 25.04.2024 | 10:29:23,916 | 13 | 159,92 | |
| 13 | 159,92 | |||
| 13 | 159,92 | |||
| 25.04.2024 | 10:28:28,201 | 33 | 159,82 | |
| 33 | 159,82 | |||
| 33 | 159,82 | |||
| 25.04.2024 | 10:28:17,620 | 10 | 159,92 | |
| 10 | 159,92 | |||
| 10 | 159,92 | |||
| 25.04.2024 | 10:28:14,504 | 171 | 159,98 | |
| 32 | 159,98 | |||
| 95 | 159,98 | |||
| 10 | 159,98 | |||
| 1 | 159,98 | |||
| 16 | 159,98 | |||
| 171 | 159,98 | |||
| 12 | 159,98 | |||
| 5 | 159,98 | |||
| 25.04.2024 | 10:28:07,068 | 125 | 160,00 | |
| 125 | 160,00 | |||
| 47 | 160,00 | |||
| 5 | 160,00 | |||
| 15 | 160,00 | |||
| 10 | 160,00 | |||
| 40 | 160,00 | |||
| 8 | 160,00 | |||
| 25.04.2024 | 10:26:44,261 | 125 | 160,00 | |
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 100 | 160,00 | |||
| 125 | 160,00 | |||
| 5 | 160,00 | |||
| 25.04.2024 | 10:26:30,262 | 16 | 160,02 | |
| 16 | 160,02 | |||
| 16 | 160,02 | |||
| 25.04.2024 | 10:26:24,722 | 3 | 160,02 | |
| 3 | 160,02 | |||
| 3 | 160,02 | |||
| 25.04.2024 | 10:24:32,882 | 7 | 160,00 | |
| 7 | 160,00 | |||
| 7 | 160,00 | |||
| 25.04.2024 | 10:24:28,638 | 125 | 160,00 | |
| 125 | 160,00 | |||
| 125 | 160,00 | |||
| 25.04.2024 | 10:24:22,448 | 35 | 160,02 | |
| 35 | 160,02 | |||
| 35 | 160,02 | |||
| 25.04.2024 | 10:22:25,059 | 50 | 160,08 | |
| 50 | 160,08 | |||
| 50 | 160,08 | |||
| 25.04.2024 | 10:20:51,016 | 100 | 160,18 | |
| 100 | 160,18 | |||
| 100 | 160,18 | |||
| 25.04.2024 | 10:20:04,894 | 100 | 160,20 | |
| 100 | 160,20 | |||
| 100 | 160,20 | |||
| 25.04.2024 | 10:19:48,930 | 100 | 160,22 | |
| 100 | 160,22 | |||
| 100 | 160,22 | |||
| 25.04.2024 | 10:18:44,206 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 25.04.2024 | 10:15:55,623 | 4 | 160,36 | |
| 4 | 160,36 | |||
| 4 | 160,36 | |||
| 25.04.2024 | 10:12:38,635 | 2 | 160,46 | |
| 2 | 160,46 | |||
| 2 | 160,46 | |||
| 25.04.2024 | 10:09:38,841 | 8 | 160,44 | |
| 8 | 160,44 | |||
| 8 | 160,44 | |||
| 25.04.2024 | 10:06:07,064 | 99 | 160,54 | |
| 99 | 160,54 | |||
| 99 | 160,54 | |||
| 25.04.2024 | 10:04:23,665 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 25.04.2024 | 10:04:06,962 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 25.04.2024 | 10:01:18,447 | 13 | 160,70 | |
| 13 | 160,70 | |||
| 13 | 160,70 | |||
| 25.04.2024 | 09:59:52,721 | 10 | 160,52 | |
| 10 | 160,52 | |||
| 10 | 160,52 | |||
| 25.04.2024 | 09:57:54,087 | 10 | 160,68 | |
| 10 | 160,68 | |||
| 10 | 160,68 | |||
| 25.04.2024 | 09:55:36,880 | 44 | 160,80 | |
| 44 | 160,80 | |||
| 44 | 160,80 | |||
| 25.04.2024 | 09:55:18,586 | 6 | 160,84 | |
| 6 | 160,84 | |||
| 6 | 160,84 | |||
| 25.04.2024 | 09:53:11,073 | 50 | 161,04 | |
| 50 | 161,04 | |||
| 50 | 161,04 | |||
| 25.04.2024 | 09:52:24,528 | 50 | 160,86 | |
| 50 | 160,86 | |||
| 50 | 160,86 | |||
| 25.04.2024 | 09:52:01,593 | 98 | 160,90 | |
| 95 | 160,90 | |||
| 3 | 160,90 | |||
| 98 | 160,90 | |||
| 25.04.2024 | 09:52:01,267 | 125 | 160,90 | |
| 125 | 160,90 | |||
| 125 | 160,90 | |||
| 25.04.2024 | 09:51:34,483 | 110 | 160,94 | |
| 110 | 160,94 | |||
| 110 | 160,94 | |||
| 25.04.2024 | 09:51:21,366 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 25.04.2024 | 09:51:01,162 | 10 | 160,96 | |
| 10 | 160,96 | |||
| 10 | 160,96 | |||
| 25.04.2024 | 09:47:28,720 | 22 | 160,76 | |
| 22 | 160,76 | |||
| 22 | 160,76 | |||
| 25.04.2024 | 09:44:37,459 | 55 | 160,74 | |
| 55 | 160,74 | |||
| 55 | 160,74 | |||
| 25.04.2024 | 09:44:26,615 | 20 | 160,70 | |
| 20 | 160,70 | |||
| 20 | 160,70 | |||
| 25.04.2024 | 09:42:00,023 | 10 | 160,80 | |
| 10 | 160,80 | |||
| 10 | 160,80 | |||
| 25.04.2024 | 09:36:53,369 | 5 | 160,76 | |
| 5 | 160,76 | |||
| 5 | 160,76 | |||
| 25.04.2024 | 09:32:58,028 | 14 | 160,74 | |
| 14 | 160,74 | |||
| 14 | 160,74 | |||
| 25.04.2024 | 09:32:45,474 | 10 | 160,74 | |
| 10 | 160,74 | |||
| 10 | 160,74 | |||
| 25.04.2024 | 09:31:47,880 | 62 | 160,60 | |
| 62 | 160,60 | |||
| 62 | 160,60 | |||
| 25.04.2024 | 09:31:04,639 | 8 | 160,54 | |
| 8 | 160,54 | |||
| 8 | 160,54 | |||
| 25.04.2024 | 09:30:18,564 | 2 | 160,50 | |
| 2 | 160,50 | |||
| 2 | 160,50 | |||
| 25.04.2024 | 09:30:18,412 | 6 | 160,52 | |
| 6 | 160,52 | |||
| 6 | 160,52 | |||
| 25.04.2024 | 09:29:31,993 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 25.04.2024 | 09:29:11,668 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 25.04.2024 | 09:27:12,870 | 10 | 160,26 | |
| 10 | 160,26 | |||
| 10 | 160,26 | |||
| 25.04.2024 | 09:25:43,200 | 1 | 160,66 | |
| 1 | 160,66 | |||
| 1 | 160,66 | |||
| 25.04.2024 | 09:24:41,121 | 90 | 160,54 | |
| 90 | 160,54 | |||
| 90 | 160,54 | |||
| 25.04.2024 | 09:23:23,753 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 25.04.2024 | 09:23:00,960 | 2 | 160,40 | |
| 2 | 160,40 | |||
| 2 | 160,40 | |||
| 25.04.2024 | 09:22:19,221 | 20 | 160,40 | |
| 20 | 160,40 | |||
| 20 | 160,40 | |||
| 25.04.2024 | 09:21:47,118 | 14 | 160,38 | |
| 14 | 160,38 | |||
| 14 | 160,38 | |||
| 25.04.2024 | 09:21:19,776 | 50 | 160,40 | |
| 50 | 160,40 | |||
| 50 | 160,40 | |||
| 25.04.2024 | 09:21:19,655 | 60 | 160,50 | |
| 60 | 160,50 | |||
| 60 | 160,50 | |||
| 25.04.2024 | 09:17:56,557 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 25.04.2024 | 09:15:44,960 | 30 | 160,76 | |
| 30 | 160,76 | |||
| 30 | 160,76 | |||
| 25.04.2024 | 09:15:17,061 | 100 | 160,62 | |
| 100 | 160,62 | |||
| 100 | 160,62 | |||
| 25.04.2024 | 09:15:16,944 | 40 | 160,62 | |
| 40 | 160,62 | |||
| 40 | 160,62 | |||
| 25.04.2024 | 09:15:16,394 | 10 | 160,70 | |
| 10 | 160,70 | |||
| 10 | 160,70 | |||
| 25.04.2024 | 09:15:13,794 | 3 | 160,70 | |
| 3 | 160,70 | |||
| 3 | 160,70 | |||
| 25.04.2024 | 09:14:57,052 | 50 | 160,80 | |
| 50 | 160,80 | |||
| 50 | 160,80 | |||
| 25.04.2024 | 09:14:50,898 | 21 | 160,86 | |
| 21 | 160,86 | |||
| 21 | 160,86 | |||
| 25.04.2024 | 09:14:49,311 | 86 | 161,00 | |
| 46 | 161,00 | |||
| 86 | 161,00 | |||
| 40 | 161,00 | |||
| 25.04.2024 | 09:14:46,269 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 25.04.2024 | 09:13:53,992 | 10 | 161,10 | |
| 10 | 161,10 | |||
| 10 | 161,10 | |||
| 25.04.2024 | 09:13:13,092 | 15 | 161,22 | |
| 15 | 161,22 | |||
| 15 | 161,22 | |||
| 25.04.2024 | 09:08:24,404 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 25.04.2024 | 09:07:50,257 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 25.04.2024 | 09:05:44,648 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 25.04.2024 | 09:04:26,765 | 27 | 161,82 | |
| 27 | 161,82 | |||
| 27 | 161,82 | |||
| 25.04.2024 | 09:03:09,480 | 4 | 161,64 | |
| 4 | 161,64 | |||
| 4 | 161,64 | |||
| 25.04.2024 | 09:02:25,042 | 5 | 161,66 | |
| 5 | 161,66 | |||
| 5 | 161,66 | |||
| 25.04.2024 | 09:02:08,652 | 49 | 161,72 | |
| 49 | 161,72 | |||
| 49 | 161,72 | |||
| 25.04.2024 | 09:01:09,200 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 25.04.2024 | 09:00:20,512 | 30 | 161,02 | |
| 20 | 161,02 | |||
| 10 | 161,02 | |||
| 30 | 161,02 | |||
| 25.04.2024 | 08:58:47,123 | 97 | 161,02 | |
| 70 | 161,02 | |||
| 27 | 161,02 | |||
| 97 | 161,02 | |||
| 25.04.2024 | 08:56:27,561 | 6 | 161,68 | |
| 6 | 161,68 | |||
| 6 | 161,68 | |||
| 25.04.2024 | 08:55:53,518 | 3 | 161,02 | |
| 3 | 161,02 | |||
| 3 | 161,02 | |||
| 25.04.2024 | 08:55:37,123 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 25.04.2024 | 08:55:20,902 | 5 | 161,02 | |
| 5 | 161,02 | |||
| 5 | 161,02 | |||
| 25.04.2024 | 08:52:49,850 | 30 | 161,68 | |
| 26 | 161,68 | |||
| 30 | 161,68 | |||
| 4 | 161,68 | |||
| 25.04.2024 | 08:45:34,371 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 25.04.2024 | 08:45:07,297 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 25.04.2024 | 08:41:52,949 | 2 | 161,58 | |
| 2 | 161,58 | |||
| 2 | 161,58 | |||
| 25.04.2024 | 08:35:01,901 | 30 | 160,88 | |
| 30 | 160,88 | |||
| 13 | 160,88 | |||
| 2 | 160,88 | |||
| 15 | 160,88 | |||
| 25.04.2024 | 08:31:45,368 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 25.04.2024 | 08:21:03,705 | 2 | 161,64 | |
| 2 | 161,64 | |||
| 2 | 161,64 | |||
| 25.04.2024 | 08:19:23,124 | 40 | 161,54 | |
| 40 | 161,54 | |||
| 40 | 161,54 | |||
| 25.04.2024 | 08:17:33,593 | 3 | 160,88 | |
| 3 | 160,88 | |||
| 3 | 160,88 | |||
| 25.04.2024 | 08:17:23,576 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 25.04.2024 | 08:16:55,100 | 1 | 160,88 | |
| 1 | 160,88 | |||
| 1 | 160,88 | |||
| 25.04.2024 | 08:07:03,961 | 18 | 161,44 | |
| 18 | 161,44 | |||
| 18 | 161,44 | |||
| 25.04.2024 | 08:04:18,911 | 9 | 161,44 | |
| 9 | 161,44 | |||
| 9 | 161,44 | |||
| 25.04.2024 | 08:01:24,039 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 25.04.2024 | 08:00:22,146 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 25.04.2024 | 08:00:16,200 | 25 | 161,38 | |
| 10 | 161,38 | |||
| 15 | 161,38 | |||
| 25 | 161,38 | |||
| 25.04.2024 | 08:00:00,830 | 25 | 160,88 | |
| 9 | 160,88 | |||
| 16 | 160,88 | |||
| 25 | 160,88 | |||
| 25.04.2024 | 08:00:00,363 | 4 | 161,42 | |
| 1 | 161,42 | |||
| 4 | 161,42 | |||
| 3 | 161,42 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Meta Platforms Inc.
Bid: 411,25 / Ask: 411,80
Umsatz: 108 829 TEUR -
Nvidia Corp.
Bid: 769,80 / Ask: 770,40
Umsatz: 58 316 TEUR -
Microsoft Corp.
Bid: 372,15 / Ask: 372,40
Umsatz: 52 168 TEUR -
Deutsche Bank AG
Bid: 16,67 / Ask: 16,698
Umsatz: 51 881 TEUR -
Amazon.com Inc.
Bid: 163,84 / Ask: 164,06
Umsatz: 41 141 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 22:00:00
Letzte Aktualisierung:
25.04.2024 @ 22:00:00