Amu.Idx Sol.Amu.MSCI Wld III
- Information
- Last
- Buy
- Sell
116
108
89.87
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:35:54.019 | 40 | 89.87 | |
40 | 89.87 | |||
40 | 89.87 | |||
31/05/2024 | 21:06:14.350 | 2 | 89.70 | |
2 | 89.70 | |||
2 | 89.70 | |||
31/05/2024 | 20:59:33.825 | 22 | 89.70 | |
22 | 89.70 | |||
22 | 89.70 | |||
31/05/2024 | 20:57:05.469 | 8 | 89.50 | |
8 | 89.50 | |||
8 | 89.50 | |||
31/05/2024 | 20:40:24.097 | 11 | 89.60 | |
11 | 89.60 | |||
11 | 89.60 | |||
31/05/2024 | 20:06:17.943 | 80 | 89.35 | |
80 | 89.35 | |||
80 | 89.35 | |||
31/05/2024 | 19:54:34.312 | 100 | 89.34 | |
100 | 89.34 | |||
100 | 89.34 | |||
31/05/2024 | 19:53:09.189 | 22 | 89.52 | |
22 | 89.52 | |||
22 | 89.52 | |||
31/05/2024 | 19:31:17.147 | 1 | 89.55 | |
1 | 89.55 | |||
1 | 89.55 | |||
31/05/2024 | 19:25:29.141 | 9 | 89.48 | |
9 | 89.48 | |||
9 | 89.48 | |||
31/05/2024 | 19:10:48.653 | 14 | 89.22 | |
14 | 89.22 | |||
14 | 89.22 | |||
31/05/2024 | 19:10:32.084 | 22 | 89.40 | |
22 | 89.40 | |||
22 | 89.40 | |||
31/05/2024 | 18:44:59.826 | 56 | 89.25 | |
56 | 89.25 | |||
56 | 89.25 | |||
31/05/2024 | 18:12:07.592 | 170 | 89.15 | |
100 | 89.15 | |||
70 | 89.15 | |||
170 | 89.15 | |||
31/05/2024 | 18:11:29.322 | 156 | 89.33 | |
156 | 89.33 | |||
156 | 89.33 | |||
31/05/2024 | 18:01:38.326 | 55 | 89.36 | |
55 | 89.36 | |||
55 | 89.36 | |||
31/05/2024 | 17:37:10.080 | 130 | 89.18 | |
130 | 89.18 | |||
130 | 89.18 | |||
31/05/2024 | 17:31:34.067 | 10 | 89.38 | |
10 | 89.38 | |||
10 | 89.38 | |||
31/05/2024 | 17:23:19.069 | 1 | 89.41 | |
1 | 89.41 | |||
1 | 89.41 | |||
31/05/2024 | 17:22:32.183 | 75 | 89.41 | |
75 | 89.41 | |||
75 | 89.41 | |||
31/05/2024 | 17:19:47.285 | 279 | 89.39 | |
279 | 89.39 | |||
279 | 89.39 | |||
31/05/2024 | 16:59:42.822 | 100 | 89.42 | |
100 | 89.42 | |||
100 | 89.42 | |||
31/05/2024 | 16:56:57.933 | 50 | 89.41 | |
50 | 89.41 | |||
50 | 89.41 | |||
31/05/2024 | 16:48:16.882 | 250 | 89.35 | |
250 | 89.35 | |||
250 | 89.35 | |||
31/05/2024 | 16:46:32.727 | 28 | 89.35 | |
28 | 89.35 | |||
28 | 89.35 | |||
31/05/2024 | 16:44:05.576 | 3 | 89.28 | |
3 | 89.28 | |||
3 | 89.28 | |||
31/05/2024 | 16:44:01.736 | 5 | 89.35 | |
5 | 89.35 | |||
5 | 89.35 | |||
31/05/2024 | 16:34:56.495 | 120 | 89.24 | |
120 | 89.24 | |||
120 | 89.24 | |||
31/05/2024 | 16:33:42.418 | 5 | 89.33 | |
5 | 89.33 | |||
5 | 89.33 | |||
31/05/2024 | 16:30:22.285 | 3 | 89.30 | |
3 | 89.30 | |||
3 | 89.30 | |||
31/05/2024 | 16:27:08.957 | 78 | 89.40 | |
78 | 89.40 | |||
78 | 89.40 | |||
31/05/2024 | 16:24:26.741 | 43 | 89.30 | |
43 | 89.30 | |||
43 | 89.30 | |||
31/05/2024 | 16:24:26.660 | 22 | 89.30 | |
22 | 89.30 | |||
22 | 89.30 | |||
31/05/2024 | 16:24:15.697 | 10 | 89.38 | |
10 | 89.38 | |||
10 | 89.38 | |||
31/05/2024 | 16:24:15.096 | 20 | 89.40 | |
20 | 89.40 | |||
20 | 89.40 | |||
31/05/2024 | 16:18:07.827 | 18 | 89.40 | |
18 | 89.40 | |||
18 | 89.40 | |||
31/05/2024 | 16:14:13.228 | 100 | 89.50 | |
100 | 89.50 | |||
100 | 89.50 | |||
31/05/2024 | 15:55:19.988 | 1 | 89.68 | |
1 | 89.68 | |||
1 | 89.68 | |||
31/05/2024 | 15:51:47.274 | 45 | 89.73 | |
45 | 89.73 | |||
45 | 89.73 | |||
31/05/2024 | 15:51:37.421 | 90 | 89.73 | |
90 | 89.73 | |||
90 | 89.73 | |||
31/05/2024 | 15:50:13.073 | 2 | 89.71 | |
2 | 89.71 | |||
2 | 89.71 | |||
31/05/2024 | 15:46:08.444 | 2 | 89.76 | |
2 | 89.76 | |||
2 | 89.76 | |||
31/05/2024 | 15:36:28.454 | 5 | 89.70 | |
5 | 89.70 | |||
5 | 89.70 | |||
31/05/2024 | 15:35:08.308 | 76 | 89.65 | |
76 | 89.65 | |||
76 | 89.65 | |||
31/05/2024 | 15:31:04.259 | 200 | 89.74 | |
200 | 89.74 | |||
200 | 89.74 | |||
31/05/2024 | 15:11:13.846 | 43 | 89.74 | |
43 | 89.74 | |||
43 | 89.74 | |||
31/05/2024 | 15:06:07.768 | 378 | 89.74 | |
378 | 89.74 | |||
378 | 89.74 | |||
31/05/2024 | 15:04:59.953 | 40 | 89.74 | |
40 | 89.74 | |||
40 | 89.74 | |||
31/05/2024 | 14:51:59.381 | 7 | 89.85 | |
7 | 89.85 | |||
7 | 89.85 | |||
31/05/2024 | 14:48:37.821 | 10 | 89.85 | |
10 | 89.85 | |||
10 | 89.85 | |||
31/05/2024 | 14:45:11.519 | 11 | 89.85 | |
11 | 89.85 | |||
11 | 89.85 | |||
31/05/2024 | 14:42:04.223 | 65 | 89.85 | |
65 | 89.85 | |||
65 | 89.85 | |||
31/05/2024 | 14:29:06.089 | 27 | 89.70 | |
27 | 89.70 | |||
27 | 89.70 | |||
31/05/2024 | 14:09:14.999 | 112 | 89.67 | |
112 | 89.67 | |||
112 | 89.67 | |||
31/05/2024 | 14:05:29.596 | 110 | 89.67 | |
110 | 89.67 | |||
110 | 89.67 | |||
31/05/2024 | 14:01:39.986 | 20 | 89.61 | |
20 | 89.61 | |||
20 | 89.61 | |||
31/05/2024 | 13:47:03.291 | 19 | 89.55 | |
19 | 89.55 | |||
19 | 89.55 | |||
31/05/2024 | 13:46:13.992 | 50 | 89.55 | |
50 | 89.55 | |||
50 | 89.55 | |||
31/05/2024 | 13:40:28.750 | 65 | 89.54 | |
65 | 89.54 | |||
65 | 89.54 | |||
31/05/2024 | 13:32:09.599 | 6 | 89.56 | |
6 | 89.56 | |||
6 | 89.56 | |||
31/05/2024 | 13:30:15.149 | 55 | 89.56 | |
55 | 89.56 | |||
55 | 89.56 | |||
31/05/2024 | 13:18:12.516 | 17 | 89.56 | |
17 | 89.56 | |||
17 | 89.56 | |||
31/05/2024 | 13:16:03.395 | 2 | 89.47 | |
2 | 89.47 | |||
2 | 89.47 | |||
31/05/2024 | 13:08:00.366 | 2 | 89.46 | |
2 | 89.46 | |||
2 | 89.46 | |||
31/05/2024 | 12:39:47.588 | 79 | 89.54 | |
79 | 89.54 | |||
79 | 89.54 | |||
31/05/2024 | 12:35:14.477 | 60 | 89.45 | |
60 | 89.45 | |||
60 | 89.45 | |||
31/05/2024 | 12:32:02.727 | 90 | 89.44 | |
15 | 89.44 | |||
75 | 89.44 | |||
90 | 89.44 | |||
31/05/2024 | 12:29:30.633 | 137 | 89.56 | |
137 | 89.56 | |||
137 | 89.56 | |||
31/05/2024 | 12:18:31.355 | 2 | 89.56 | |
2 | 89.56 | |||
2 | 89.56 | |||
31/05/2024 | 12:11:10.400 | 56 | 89.58 | |
56 | 89.58 | |||
56 | 89.58 | |||
31/05/2024 | 11:57:59.599 | 25 | 89.57 | |
25 | 89.57 | |||
25 | 89.57 | |||
31/05/2024 | 11:55:40.817 | 50 | 89.62 | |
50 | 89.62 | |||
50 | 89.62 | |||
31/05/2024 | 11:44:48.975 | 5 | 89.62 | |
5 | 89.62 | |||
5 | 89.62 | |||
31/05/2024 | 11:28:49.076 | 450 | 89.62 | |
450 | 89.62 | |||
450 | 89.62 | |||
31/05/2024 | 11:17:12.445 | 6 | 89.58 | |
6 | 89.58 | |||
6 | 89.58 | |||
31/05/2024 | 11:14:49.619 | 332 | 89.64 | |
332 | 89.64 | |||
332 | 89.64 | |||
31/05/2024 | 11:01:24.973 | 112 | 89.65 | |
100 | 89.65 | |||
112 | 89.65 | |||
12 | 89.65 | |||
31/05/2024 | 11:00:17.160 | 4 | 89.56 | |
4 | 89.56 | |||
4 | 89.56 | |||
31/05/2024 | 10:49:41.614 | 6 | 89.68 | |
6 | 89.68 | |||
6 | 89.68 | |||
31/05/2024 | 10:40:19.590 | 33 | 89.68 | |
33 | 89.68 | |||
33 | 89.68 | |||
31/05/2024 | 10:33:26.049 | 1 | 89.73 | |
1 | 89.73 | |||
1 | 89.73 | |||
31/05/2024 | 10:31:28.881 | 11 | 89.82 | |
11 | 89.82 | |||
11 | 89.82 | |||
31/05/2024 | 10:28:41.233 | 5 | 89.83 | |
5 | 89.83 | |||
5 | 89.83 | |||
31/05/2024 | 10:26:33.888 | 11 | 89.75 | |
11 | 89.75 | |||
11 | 89.75 | |||
31/05/2024 | 10:21:25.640 | 35 | 89.83 | |
35 | 89.83 | |||
35 | 89.83 | |||
31/05/2024 | 10:20:56.918 | 18 | 89.75 | |
18 | 89.75 | |||
18 | 89.75 | |||
31/05/2024 | 10:02:24.366 | 1 | 89.69 | |
1 | 89.69 | |||
1 | 89.69 | |||
31/05/2024 | 10:02:19.728 | 2 | 89.75 | |
2 | 89.75 | |||
2 | 89.75 | |||
31/05/2024 | 10:00:35.265 | 7 | 89.75 | |
7 | 89.75 | |||
7 | 89.75 | |||
31/05/2024 | 09:55:50.393 | 84 | 89.66 | |
84 | 89.66 | |||
84 | 89.66 | |||
31/05/2024 | 09:54:42.880 | 111 | 89.75 | |
111 | 89.75 | |||
111 | 89.75 | |||
31/05/2024 | 09:47:43.501 | 28 | 89.73 | |
28 | 89.73 | |||
28 | 89.73 | |||
31/05/2024 | 09:46:59.870 | 111 | 89.67 | |
111 | 89.67 | |||
111 | 89.67 | |||
31/05/2024 | 09:33:42.523 | 20 | 89.78 | |
20 | 89.78 | |||
20 | 89.78 | |||
31/05/2024 | 09:30:13.355 | 2 | 89.69 | |
2 | 89.69 | |||
2 | 89.69 | |||
31/05/2024 | 09:29:05.687 | 32 | 89.78 | |
32 | 89.78 | |||
32 | 89.78 | |||
31/05/2024 | 09:27:43.885 | 11 | 89.67 | |
11 | 89.67 | |||
11 | 89.67 | |||
31/05/2024 | 09:26:04.409 | 200 | 89.78 | |
200 | 89.78 | |||
200 | 89.78 | |||
31/05/2024 | 09:23:53.039 | 3 | 89.81 | |
3 | 89.81 | |||
3 | 89.81 | |||
31/05/2024 | 09:14:58.507 | 14 | 89.79 | |
14 | 89.79 | |||
14 | 89.79 | |||
31/05/2024 | 09:08:29.906 | 55 | 89.87 | |
55 | 89.87 | |||
55 | 89.87 | |||
31/05/2024 | 09:04:22.434 | 3 | 89.67 | |
3 | 89.67 | |||
3 | 89.67 | |||
31/05/2024 | 09:04:11.078 | 1 | 89.94 | |
1 | 89.94 | |||
1 | 89.94 | |||
31/05/2024 | 08:45:16.857 | 25 | 89.97 | |
25 | 89.97 | |||
25 | 89.97 | |||
31/05/2024 | 08:32:19.267 | 4 | 89.77 | |
4 | 89.77 | |||
4 | 89.77 | |||
31/05/2024 | 08:26:57.533 | 16 | 89.79 | |
16 | 89.79 | |||
16 | 89.79 | |||
31/05/2024 | 08:18:50.292 | 77 | 90.00 | |
77 | 90.00 | |||
77 | 90.00 | |||
31/05/2024 | 08:07:24.571 | 182 | 89.96 | |
5 | 89.96 | |||
5 | 89.96 | |||
2 | 89.96 | |||
175 | 89.96 | |||
40 | 89.96 | |||
1 | 89.96 | |||
3 | 89.96 | |||
133 | 89.96 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00