Amu.Idx Sol.Amu.MSCI Wld III

116

108

89.87

Date Time Volume Order Volume Price
31/05/2024 21:35:54.019 40   89.87
      40 89.87
      40 89.87
31/05/2024 21:06:14.350 2   89.70
      2 89.70
      2 89.70
31/05/2024 20:59:33.825 22   89.70
      22 89.70
      22 89.70
31/05/2024 20:57:05.469 8   89.50
      8 89.50
      8 89.50
31/05/2024 20:40:24.097 11   89.60
      11 89.60
      11 89.60
31/05/2024 20:06:17.943 80   89.35
      80 89.35
      80 89.35
31/05/2024 19:54:34.312 100   89.34
      100 89.34
      100 89.34
31/05/2024 19:53:09.189 22   89.52
      22 89.52
      22 89.52
31/05/2024 19:31:17.147 1   89.55
      1 89.55
      1 89.55
31/05/2024 19:25:29.141 9   89.48
      9 89.48
      9 89.48
31/05/2024 19:10:48.653 14   89.22
      14 89.22
      14 89.22
31/05/2024 19:10:32.084 22   89.40
      22 89.40
      22 89.40
31/05/2024 18:44:59.826 56   89.25
      56 89.25
      56 89.25
31/05/2024 18:12:07.592 170   89.15
      100 89.15
      70 89.15
      170 89.15
31/05/2024 18:11:29.322 156   89.33
      156 89.33
      156 89.33
31/05/2024 18:01:38.326 55   89.36
      55 89.36
      55 89.36
31/05/2024 17:37:10.080 130   89.18
      130 89.18
      130 89.18
31/05/2024 17:31:34.067 10   89.38
      10 89.38
      10 89.38
31/05/2024 17:23:19.069 1   89.41
      1 89.41
      1 89.41
31/05/2024 17:22:32.183 75   89.41
      75 89.41
      75 89.41
31/05/2024 17:19:47.285 279   89.39
      279 89.39
      279 89.39
31/05/2024 16:59:42.822 100   89.42
      100 89.42
      100 89.42
31/05/2024 16:56:57.933 50   89.41
      50 89.41
      50 89.41
31/05/2024 16:48:16.882 250   89.35
      250 89.35
      250 89.35
31/05/2024 16:46:32.727 28   89.35
      28 89.35
      28 89.35
31/05/2024 16:44:05.576 3   89.28
      3 89.28
      3 89.28
31/05/2024 16:44:01.736 5   89.35
      5 89.35
      5 89.35
31/05/2024 16:34:56.495 120   89.24
      120 89.24
      120 89.24
31/05/2024 16:33:42.418 5   89.33
      5 89.33
      5 89.33
31/05/2024 16:30:22.285 3   89.30
      3 89.30
      3 89.30
31/05/2024 16:27:08.957 78   89.40
      78 89.40
      78 89.40
31/05/2024 16:24:26.741 43   89.30
      43 89.30
      43 89.30
31/05/2024 16:24:26.660 22   89.30
      22 89.30
      22 89.30
31/05/2024 16:24:15.697 10   89.38
      10 89.38
      10 89.38
31/05/2024 16:24:15.096 20   89.40
      20 89.40
      20 89.40
31/05/2024 16:18:07.827 18   89.40
      18 89.40
      18 89.40
31/05/2024 16:14:13.228 100   89.50
      100 89.50
      100 89.50
31/05/2024 15:55:19.988 1   89.68
      1 89.68
      1 89.68
31/05/2024 15:51:47.274 45   89.73
      45 89.73
      45 89.73
31/05/2024 15:51:37.421 90   89.73
      90 89.73
      90 89.73
31/05/2024 15:50:13.073 2   89.71
      2 89.71
      2 89.71
31/05/2024 15:46:08.444 2   89.76
      2 89.76
      2 89.76
31/05/2024 15:36:28.454 5   89.70
      5 89.70
      5 89.70
31/05/2024 15:35:08.308 76   89.65
      76 89.65
      76 89.65
31/05/2024 15:31:04.259 200   89.74
      200 89.74
      200 89.74
31/05/2024 15:11:13.846 43   89.74
      43 89.74
      43 89.74
31/05/2024 15:06:07.768 378   89.74
      378 89.74
      378 89.74
31/05/2024 15:04:59.953 40   89.74
      40 89.74
      40 89.74
31/05/2024 14:51:59.381 7   89.85
      7 89.85
      7 89.85
31/05/2024 14:48:37.821 10   89.85
      10 89.85
      10 89.85
31/05/2024 14:45:11.519 11   89.85
      11 89.85
      11 89.85
31/05/2024 14:42:04.223 65   89.85
      65 89.85
      65 89.85
31/05/2024 14:29:06.089 27   89.70
      27 89.70
      27 89.70
31/05/2024 14:09:14.999 112   89.67
      112 89.67
      112 89.67
31/05/2024 14:05:29.596 110   89.67
      110 89.67
      110 89.67
31/05/2024 14:01:39.986 20   89.61
      20 89.61
      20 89.61
31/05/2024 13:47:03.291 19   89.55
      19 89.55
      19 89.55
31/05/2024 13:46:13.992 50   89.55
      50 89.55
      50 89.55
31/05/2024 13:40:28.750 65   89.54
      65 89.54
      65 89.54
31/05/2024 13:32:09.599 6   89.56
      6 89.56
      6 89.56
31/05/2024 13:30:15.149 55   89.56
      55 89.56
      55 89.56
31/05/2024 13:18:12.516 17   89.56
      17 89.56
      17 89.56
31/05/2024 13:16:03.395 2   89.47
      2 89.47
      2 89.47
31/05/2024 13:08:00.366 2   89.46
      2 89.46
      2 89.46
31/05/2024 12:39:47.588 79   89.54
      79 89.54
      79 89.54
31/05/2024 12:35:14.477 60   89.45
      60 89.45
      60 89.45
31/05/2024 12:32:02.727 90   89.44
      15 89.44
      75 89.44
      90 89.44
31/05/2024 12:29:30.633 137   89.56
      137 89.56
      137 89.56
31/05/2024 12:18:31.355 2   89.56
      2 89.56
      2 89.56
31/05/2024 12:11:10.400 56   89.58
      56 89.58
      56 89.58
31/05/2024 11:57:59.599 25   89.57
      25 89.57
      25 89.57
31/05/2024 11:55:40.817 50   89.62
      50 89.62
      50 89.62
31/05/2024 11:44:48.975 5   89.62
      5 89.62
      5 89.62
31/05/2024 11:28:49.076 450   89.62
      450 89.62
      450 89.62
31/05/2024 11:17:12.445 6   89.58
      6 89.58
      6 89.58
31/05/2024 11:14:49.619 332   89.64
      332 89.64
      332 89.64
31/05/2024 11:01:24.973 112   89.65
      100 89.65
      112 89.65
      12 89.65
31/05/2024 11:00:17.160 4   89.56
      4 89.56
      4 89.56
31/05/2024 10:49:41.614 6   89.68
      6 89.68
      6 89.68
31/05/2024 10:40:19.590 33   89.68
      33 89.68
      33 89.68
31/05/2024 10:33:26.049 1   89.73
      1 89.73
      1 89.73
31/05/2024 10:31:28.881 11   89.82
      11 89.82
      11 89.82
31/05/2024 10:28:41.233 5   89.83
      5 89.83
      5 89.83
31/05/2024 10:26:33.888 11   89.75
      11 89.75
      11 89.75
31/05/2024 10:21:25.640 35   89.83
      35 89.83
      35 89.83
31/05/2024 10:20:56.918 18   89.75
      18 89.75
      18 89.75
31/05/2024 10:02:24.366 1   89.69
      1 89.69
      1 89.69
31/05/2024 10:02:19.728 2   89.75
      2 89.75
      2 89.75
31/05/2024 10:00:35.265 7   89.75
      7 89.75
      7 89.75
31/05/2024 09:55:50.393 84   89.66
      84 89.66
      84 89.66
31/05/2024 09:54:42.880 111   89.75
      111 89.75
      111 89.75
31/05/2024 09:47:43.501 28   89.73
      28 89.73
      28 89.73
31/05/2024 09:46:59.870 111   89.67
      111 89.67
      111 89.67
31/05/2024 09:33:42.523 20   89.78
      20 89.78
      20 89.78
31/05/2024 09:30:13.355 2   89.69
      2 89.69
      2 89.69
31/05/2024 09:29:05.687 32   89.78
      32 89.78
      32 89.78
31/05/2024 09:27:43.885 11   89.67
      11 89.67
      11 89.67
31/05/2024 09:26:04.409 200   89.78
      200 89.78
      200 89.78
31/05/2024 09:23:53.039 3   89.81
      3 89.81
      3 89.81
31/05/2024 09:14:58.507 14   89.79
      14 89.79
      14 89.79
31/05/2024 09:08:29.906 55   89.87
      55 89.87
      55 89.87
31/05/2024 09:04:22.434 3   89.67
      3 89.67
      3 89.67
31/05/2024 09:04:11.078 1   89.94
      1 89.94
      1 89.94
31/05/2024 08:45:16.857 25   89.97
      25 89.97
      25 89.97
31/05/2024 08:32:19.267 4   89.77
      4 89.77
      4 89.77
31/05/2024 08:26:57.533 16   89.79
      16 89.79
      16 89.79
31/05/2024 08:18:50.292 77   90.00
      77 90.00
      77 90.00
31/05/2024 08:07:24.571 182   89.96
      5 89.96
      5 89.96
      2 89.96
      175 89.96
      40 89.96
      1 89.96
      3 89.96
      133 89.96
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM