Amu.Idx Sol.Amu.MSCI Wld III
- Information
- letzte Umsätze
- kaufen
- verkaufen
107
94
90,73
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:38:02,042 | 125 | 90,73 | |
125 | 90,73 | |||
125 | 90,73 | |||
17.05.2024 | 21:21:11,097 | 4 | 90,70 | |
4 | 90,70 | |||
4 | 90,70 | |||
17.05.2024 | 21:02:26,340 | 5 | 90,65 | |
5 | 90,65 | |||
5 | 90,65 | |||
17.05.2024 | 20:59:22,872 | 22 | 90,47 | |
22 | 90,47 | |||
22 | 90,47 | |||
17.05.2024 | 20:48:40,663 | 85 | 90,55 | |
85 | 90,55 | |||
85 | 90,55 | |||
17.05.2024 | 20:40:31,787 | 1 | 90,41 | |
1 | 90,41 | |||
1 | 90,41 | |||
17.05.2024 | 20:14:31,303 | 300 | 90,40 | |
300 | 90,40 | |||
300 | 90,40 | |||
17.05.2024 | 20:13:27,564 | 300 | 90,40 | |
300 | 90,40 | |||
300 | 90,40 | |||
17.05.2024 | 19:57:31,926 | 160 | 90,41 | |
160 | 90,41 | |||
160 | 90,41 | |||
17.05.2024 | 19:32:03,650 | 1 | 90,56 | |
1 | 90,56 | |||
1 | 90,56 | |||
17.05.2024 | 19:25:14,228 | 1 | 90,41 | |
1 | 90,41 | |||
1 | 90,41 | |||
17.05.2024 | 19:22:22,007 | 2 | 90,52 | |
2 | 90,52 | |||
2 | 90,52 | |||
17.05.2024 | 18:46:24,006 | 3 | 90,51 | |
3 | 90,51 | |||
3 | 90,51 | |||
17.05.2024 | 18:25:52,128 | 11 | 90,55 | |
11 | 90,55 | |||
11 | 90,55 | |||
17.05.2024 | 18:17:54,947 | 1 | 90,56 | |
1 | 90,56 | |||
1 | 90,56 | |||
17.05.2024 | 18:16:58,301 | 125 | 90,41 | |
125 | 90,41 | |||
125 | 90,41 | |||
17.05.2024 | 17:44:12,446 | 16 | 90,41 | |
16 | 90,41 | |||
16 | 90,41 | |||
17.05.2024 | 17:43:45,037 | 219 | 90,41 | |
219 | 90,41 | |||
219 | 90,41 | |||
17.05.2024 | 17:43:44,724 | 300 | 90,41 | |
300 | 90,41 | |||
300 | 90,41 | |||
17.05.2024 | 17:43:42,079 | 300 | 90,41 | |
300 | 90,41 | |||
300 | 90,41 | |||
17.05.2024 | 17:43:25,643 | 330 | 90,48 | |
330 | 90,48 | |||
300 | 90,48 | |||
30 | 90,48 | |||
17.05.2024 | 17:43:25,518 | 3 | 90,48 | |
3 | 90,48 | |||
3 | 90,48 | |||
17.05.2024 | 17:25:55,150 | 45 | 90,60 | |
45 | 90,60 | |||
45 | 90,60 | |||
17.05.2024 | 17:20:42,518 | 2 | 90,56 | |
2 | 90,56 | |||
2 | 90,56 | |||
17.05.2024 | 17:17:10,313 | 5 | 90,59 | |
5 | 90,59 | |||
5 | 90,59 | |||
17.05.2024 | 17:09:37,476 | 110 | 90,61 | |
110 | 90,61 | |||
110 | 90,61 | |||
17.05.2024 | 16:59:23,834 | 40 | 90,63 | |
40 | 90,63 | |||
40 | 90,63 | |||
17.05.2024 | 16:50:05,390 | 7 | 90,62 | |
7 | 90,62 | |||
7 | 90,62 | |||
17.05.2024 | 16:23:36,844 | 3 | 90,65 | |
3 | 90,65 | |||
3 | 90,65 | |||
17.05.2024 | 16:21:04,673 | 50 | 90,63 | |
50 | 90,63 | |||
50 | 90,63 | |||
17.05.2024 | 15:49:04,094 | 3 | 90,68 | |
3 | 90,68 | |||
3 | 90,68 | |||
17.05.2024 | 15:36:47,355 | 6 | 90,64 | |
6 | 90,64 | |||
6 | 90,64 | |||
17.05.2024 | 15:36:20,443 | 6 | 90,64 | |
6 | 90,64 | |||
6 | 90,64 | |||
17.05.2024 | 15:28:56,829 | 2 | 90,70 | |
2 | 90,70 | |||
2 | 90,70 | |||
17.05.2024 | 15:25:08,970 | 1 | 90,74 | |
1 | 90,74 | |||
1 | 90,74 | |||
17.05.2024 | 15:16:04,988 | 55 | 90,76 | |
55 | 90,76 | |||
55 | 90,76 | |||
17.05.2024 | 15:07:12,836 | 10 | 90,74 | |
10 | 90,74 | |||
10 | 90,74 | |||
17.05.2024 | 14:47:06,678 | 55 | 90,77 | |
55 | 90,77 | |||
55 | 90,77 | |||
17.05.2024 | 14:37:41,898 | 7 | 90,83 | |
7 | 90,83 | |||
7 | 90,83 | |||
17.05.2024 | 14:34:38,780 | 10 | 90,80 | |
10 | 90,80 | |||
10 | 90,80 | |||
17.05.2024 | 14:25:06,950 | 1 | 90,78 | |
1 | 90,78 | |||
1 | 90,78 | |||
17.05.2024 | 14:23:50,893 | 70 | 90,80 | |
20 | 90,80 | |||
50 | 90,80 | |||
70 | 90,80 | |||
17.05.2024 | 14:20:25,621 | 1 | 90,77 | |
1 | 90,77 | |||
1 | 90,77 | |||
17.05.2024 | 14:19:33,980 | 8 | 90,76 | |
8 | 90,76 | |||
8 | 90,76 | |||
17.05.2024 | 14:15:26,056 | 4 | 90,72 | |
4 | 90,72 | |||
4 | 90,72 | |||
17.05.2024 | 14:06:02,022 | 8 | 90,71 | |
8 | 90,71 | |||
8 | 90,71 | |||
17.05.2024 | 14:02:18,766 | 20 | 90,76 | |
20 | 90,76 | |||
20 | 90,76 | |||
17.05.2024 | 13:36:34,778 | 3 | 90,70 | |
3 | 90,70 | |||
3 | 90,70 | |||
17.05.2024 | 13:17:20,085 | 5 | 90,71 | |
5 | 90,71 | |||
5 | 90,71 | |||
17.05.2024 | 13:09:18,621 | 10 | 90,70 | |
10 | 90,70 | |||
10 | 90,70 | |||
17.05.2024 | 13:03:08,437 | 160 | 90,78 | |
160 | 90,78 | |||
160 | 90,78 | |||
17.05.2024 | 12:50:13,877 | 8 | 90,72 | |
8 | 90,72 | |||
8 | 90,72 | |||
17.05.2024 | 12:48:23,896 | 5 | 90,72 | |
5 | 90,72 | |||
5 | 90,72 | |||
17.05.2024 | 12:48:16,999 | 8 | 90,67 | |
8 | 90,67 | |||
8 | 90,67 | |||
17.05.2024 | 12:44:47,868 | 10 | 90,67 | |
10 | 90,67 | |||
10 | 90,67 | |||
17.05.2024 | 12:43:40,567 | 60 | 90,67 | |
60 | 90,67 | |||
60 | 90,67 | |||
17.05.2024 | 12:07:00,160 | 525 | 90,72 | |
525 | 90,72 | |||
525 | 90,72 | |||
17.05.2024 | 12:06:12,860 | 500 | 90,68 | |
500 | 90,68 | |||
500 | 90,68 | |||
17.05.2024 | 12:05:53,337 | 75 | 90,72 | |
75 | 90,72 | |||
75 | 90,72 | |||
17.05.2024 | 12:03:34,793 | 100 | 90,72 | |
100 | 90,72 | |||
95 | 90,72 | |||
5 | 90,72 | |||
17.05.2024 | 11:56:55,427 | 55 | 90,68 | |
55 | 90,68 | |||
55 | 90,68 | |||
17.05.2024 | 11:39:01,754 | 4 | 90,74 | |
4 | 90,74 | |||
4 | 90,74 | |||
17.05.2024 | 11:37:37,164 | 89 | 90,68 | |
89 | 90,68 | |||
89 | 90,68 | |||
17.05.2024 | 11:25:04,599 | 20 | 90,73 | |
20 | 90,73 | |||
20 | 90,73 | |||
17.05.2024 | 11:23:48,468 | 37 | 90,66 | |
37 | 90,66 | |||
37 | 90,66 | |||
17.05.2024 | 11:22:19,867 | 55 | 90,72 | |
55 | 90,72 | |||
55 | 90,72 | |||
17.05.2024 | 11:16:16,106 | 8 | 90,67 | |
8 | 90,67 | |||
8 | 90,67 | |||
17.05.2024 | 11:12:35,127 | 21 | 90,67 | |
21 | 90,67 | |||
21 | 90,67 | |||
17.05.2024 | 11:02:58,286 | 44 | 90,62 | |
44 | 90,62 | |||
44 | 90,62 | |||
17.05.2024 | 10:57:30,056 | 1 | 90,69 | |
1 | 90,69 | |||
1 | 90,69 | |||
17.05.2024 | 10:56:12,110 | 8 | 90,68 | |
8 | 90,68 | |||
8 | 90,68 | |||
17.05.2024 | 10:40:05,360 | 16 | 90,63 | |
16 | 90,63 | |||
16 | 90,63 | |||
17.05.2024 | 10:39:07,272 | 4 | 90,57 | |
4 | 90,57 | |||
4 | 90,57 | |||
17.05.2024 | 10:20:41,051 | 6 | 90,62 | |
6 | 90,62 | |||
6 | 90,62 | |||
17.05.2024 | 10:13:59,858 | 1 | 90,63 | |
1 | 90,63 | |||
1 | 90,63 | |||
17.05.2024 | 10:13:23,701 | 26 | 90,55 | |
26 | 90,55 | |||
26 | 90,55 | |||
17.05.2024 | 09:49:23,691 | 117 | 90,61 | |
117 | 90,61 | |||
117 | 90,61 | |||
17.05.2024 | 09:40:00,003 | 2 | 90,58 | |
2 | 90,58 | |||
2 | 90,58 | |||
17.05.2024 | 09:32:59,442 | 7 | 90,63 | |
7 | 90,63 | |||
7 | 90,63 | |||
17.05.2024 | 09:30:14,592 | 2 | 90,55 | |
2 | 90,55 | |||
2 | 90,55 | |||
17.05.2024 | 09:20:11,544 | 1 | 90,61 | |
1 | 90,61 | |||
1 | 90,61 | |||
17.05.2024 | 09:12:28,230 | 3 | 90,58 | |
3 | 90,58 | |||
3 | 90,58 | |||
17.05.2024 | 09:11:46,794 | 3 | 90,65 | |
3 | 90,65 | |||
3 | 90,65 | |||
17.05.2024 | 09:06:34,553 | 12 | 90,60 | |
12 | 90,60 | |||
12 | 90,60 | |||
17.05.2024 | 09:00:11,232 | 1 | 90,69 | |
1 | 90,69 | |||
1 | 90,69 | |||
17.05.2024 | 08:57:17,965 | 100 | 90,74 | |
88 | 90,74 | |||
100 | 90,74 | |||
12 | 90,74 | |||
17.05.2024 | 08:48:56,523 | 1 | 90,74 | |
1 | 90,74 | |||
1 | 90,74 | |||
17.05.2024 | 08:38:04,341 | 6 | 90,75 | |
6 | 90,75 | |||
6 | 90,75 | |||
17.05.2024 | 08:36:10,420 | 2 | 90,56 | |
2 | 90,56 | |||
2 | 90,56 | |||
17.05.2024 | 08:32:56,005 | 23 | 90,55 | |
23 | 90,55 | |||
11 | 90,55 | |||
12 | 90,55 | |||
17.05.2024 | 08:28:08,030 | 6 | 90,72 | |
6 | 90,72 | |||
6 | 90,72 | |||
17.05.2024 | 08:22:07,826 | 4 | 90,52 | |
4 | 90,52 | |||
4 | 90,52 | |||
17.05.2024 | 08:05:34,176 | 25 | 90,71 | |
25 | 90,71 | |||
25 | 90,71 | |||
17.05.2024 | 08:01:07,122 | 366 | 90,70 | |
8 | 90,70 | |||
182 | 90,70 | |||
25 | 90,70 | |||
8 | 90,70 | |||
178 | 90,70 | |||
77 | 90,70 | |||
1 | 90,70 | |||
110 | 90,70 | |||
1 | 90,70 | |||
2 | 90,70 | |||
140 | 90,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00