Tradegate Exchange

AIS-Amundi Index S&P 500

395

356

102.838

Date	Time	Volume	Order Volume	Price
31/10/2024	21:58:42.226	48		102.838
			48	102.838
			48	102.838
31/10/2024	20:59:49.195	10		102.90
			10	102.90
			10	102.90
31/10/2024	20:59:14.487	54		103.00
			29	103.00
			54	103.00
			25	103.00
31/10/2024	20:57:02.959	5		103.00
			5	103.00
			5	103.00
31/10/2024	20:56:40.331	3		102.952
			3	102.952
			3	102.952
31/10/2024	20:56:24.236	2		103.114
			2	103.114
			2	103.114
31/10/2024	20:53:11.020	5		103.254
			5	103.254
			5	103.254
31/10/2024	20:47:02.431	1		103.356
			1	103.356
			1	103.356
31/10/2024	20:39:04.520	2		103.302
			2	103.302
			2	103.302
31/10/2024	20:38:11.639	4		103.186
			4	103.186
			4	103.186
31/10/2024	20:36:38.440	1		103.302
			1	103.302
			1	103.302
31/10/2024	20:33:17.540	4		103.29
			4	103.29
			4	103.29
31/10/2024	20:26:23.987	9		103.436
			9	103.436
			9	103.436
31/10/2024	20:25:56.642	1		103.448
			1	103.448
			1	103.448
31/10/2024	20:25:52.611	5		103.288
			5	103.288
			5	103.288
31/10/2024	20:20:21.695	50		103.466
			50	103.466
			50	103.466
31/10/2024	20:19:19.042	1		103.44
			1	103.44
			1	103.44
31/10/2024	20:11:30.351	2		103.34
			2	103.34
			2	103.34
31/10/2024	20:10:40.314	1		103.386
			1	103.386
			1	103.386
31/10/2024	20:10:12.721	15		103.232
			15	103.232
			15	103.232
31/10/2024	20:03:46.721	5		103.32
			5	103.32
			5	103.32
31/10/2024	19:59:19.824	1		103.32
			1	103.32
			1	103.32
31/10/2024	19:52:17.236	5		103.148
			5	103.148
			5	103.148
31/10/2024	19:37:40.262	3		103.066
			3	103.066
			3	103.066
31/10/2024	19:37:11.336	2		103.218
			2	103.218
			2	103.218
31/10/2024	19:30:02.924	73		103.318
			73	103.318
			73	103.318
31/10/2024	19:28:26.647	15		103.294
			15	103.294
			15	103.294
31/10/2024	19:25:03.227	4		103.272
			4	103.272
			4	103.272
31/10/2024	19:24:57.035	2		103.272
			2	103.272
			2	103.272
31/10/2024	19:22:22.514	6		103.24
			6	103.24
			6	103.24
31/10/2024	19:21:06.747	1		103.216
			1	103.216
			1	103.216
31/10/2024	19:20:05.925	40		103.244
			40	103.244
			40	103.244
31/10/2024	19:19:40.437	3		103.064
			3	103.064
			3	103.064
31/10/2024	19:19:22.133	1		103.22
			1	103.22
			1	103.22
31/10/2024	19:17:27.562	5		103.232
			5	103.232
			5	103.232
31/10/2024	19:17:01.020	2		103.25
			2	103.25
			2	103.25
31/10/2024	19:10:06.739	4		103.22
			4	103.22
			4	103.22
31/10/2024	19:02:46.647	1		103.284
			1	103.284
			1	103.284
31/10/2024	19:02:01.316	1		103.294
			1	103.294
			1	103.294
31/10/2024	19:01:51.834	1		103.292
			1	103.292
			1	103.292
31/10/2024	18:59:58.431	150		103.198
			150	103.198
			150	103.198
31/10/2024	18:59:44.969	96		103.354
			96	103.354
			96	103.354
31/10/2024	18:59:35.101	30		103.354
			30	103.354
			30	103.354
31/10/2024	18:57:34.912	3		103.358
			3	103.358
			3	103.358
31/10/2024	18:57:33.792	10		103.354
			10	103.354
			10	103.354
31/10/2024	18:53:10.335	3		103.236
			3	103.236
			3	103.236
31/10/2024	18:52:52.633	10		103.384
			10	103.384
			10	103.384
31/10/2024	18:43:06.632	1		103.418
			1	103.418
			1	103.418
31/10/2024	18:39:31.228	40		103.456
			40	103.456
			40	103.456
31/10/2024	18:37:54.623	1		103.464
			1	103.464
			1	103.464
31/10/2024	18:37:51.820	2		103.476
			2	103.476
			2	103.476
31/10/2024	18:32:53.427	1		103.45
			1	103.45
			1	103.45
31/10/2024	18:30:56.229	1		103.356
			1	103.356
			1	103.356
31/10/2024	18:27:51.340	2		103.55
			2	103.55
			2	103.55
31/10/2024	18:27:50.638	7		103.548
			7	103.548
			7	103.548
31/10/2024	18:22:13.765	10		103.592
			10	103.592
			10	103.592
31/10/2024	18:21:51.859	1		103.578
			1	103.578
			1	103.578
31/10/2024	18:21:45.840	2		103.568
			2	103.568
			2	103.568
31/10/2024	18:19:54.740	1		103.564
			1	103.564
			1	103.564
31/10/2024	18:19:10.330	3		103.408
			3	103.408
			3	103.408
31/10/2024	18:19:04.128	194		103.562
			194	103.562
			194	103.562
31/10/2024	18:16:14.117	2		103.564
			2	103.564
			2	103.564
31/10/2024	18:06:17.930	1		103.606
			1	103.606
			1	103.606
31/10/2024	18:01:31.826	5		103.584
			5	103.584
			5	103.584
31/10/2024	17:58:38.633	3		103.582
			3	103.582
			3	103.582
31/10/2024	17:57:51.440	1		103.40
			1	103.40
			1	103.40
31/10/2024	17:54:36.048	200		103.418
			200	103.418
			200	103.418
31/10/2024	17:11:23.632	1		103.458
			1	103.458
			1	103.458
31/10/2024	17:09:06.826	1		103.458
			1	103.458
			1	103.458
31/10/2024	16:55:10.137	3		103.286
			3	103.286
			3	103.286
31/10/2024	16:55:02.638	1		103.334
			1	103.334
			1	103.334
31/10/2024	16:53:54.517	1		103.374
			1	103.374
			1	103.374
31/10/2024	16:48:51.924	1		103.378
			1	103.378
			1	103.378
31/10/2024	16:45:23.236	2		103.488
			2	103.488
			2	103.488
31/10/2024	16:42:48.519	5		103.418
			5	103.418
			5	103.418
31/10/2024	16:39:28.617	8		103.444
			8	103.444
			8	103.444
31/10/2024	16:37:52.821	1		103.388
			1	103.388
			1	103.388
31/10/2024	16:36:26.944	7		103.394
			7	103.394
			7	103.394
31/10/2024	16:35:40.328	3		103.352
			3	103.352
			3	103.352
31/10/2024	16:35:36.628	1		103.352
			1	103.352
			1	103.352
31/10/2024	16:35:24.931	2		103.418
			2	103.418
			2	103.418
31/10/2024	16:34:01.645	10		103.448
			10	103.448
			10	103.448
31/10/2024	16:32:54.420	9		103.464
			9	103.464
			9	103.464
31/10/2024	16:29:57.220	1		103.494
			1	103.494
			1	103.494
31/10/2024	16:27:29.246	5		103.488
			5	103.488
			5	103.488
31/10/2024	16:27:11.519	4		103.498
			4	103.498
			4	103.498
31/10/2024	16:25:47.536	5		103.452
			5	103.452
			5	103.452
31/10/2024	16:18:19.421	2		103.444
			2	103.444
			2	103.444
31/10/2024	16:18:16.837	4		103.424
			4	103.424
			4	103.424
31/10/2024	16:16:35.445	4		103.374
			4	103.374
			4	103.374
31/10/2024	16:16:32.521	5		103.374
			5	103.374
			5	103.374
31/10/2024	16:15:45.866	10		103.334
			10	103.334
			10	103.334
31/10/2024	16:15:27.223	8		103.326
			8	103.326
			8	103.326
31/10/2024	16:13:04.824	2		103.404
			2	103.404
			2	103.404
31/10/2024	16:12:10.446	3		103.352
			3	103.352
			3	103.352
31/10/2024	16:11:47.013	2		103.446
			2	103.446
			2	103.446
31/10/2024	16:11:23.919	4		103.434
			4	103.434
			4	103.434
31/10/2024	16:10:01.654	6		103.454
			6	103.454
			6	103.454
31/10/2024	16:09:35.240	10		103.478
			10	103.478
			10	103.478
31/10/2024	16:08:31.445	5		103.444
			5	103.444
			5	103.444
31/10/2024	16:07:55.028	5		103.514
			5	103.514
			5	103.514
31/10/2024	16:07:13.948	5		103.458
			5	103.458
			5	103.458
31/10/2024	16:05:46.422	2		103.388
			2	103.388
			2	103.388
31/10/2024	16:01:33.735	5		103.454
			5	103.454
			5	103.454
31/10/2024	16:01:25.528	1		103.402
			1	103.402
			1	103.402
31/10/2024	15:56:43.531	11		103.326
			11	103.326
			11	103.326
31/10/2024	15:56:21.037	2		103.334
			2	103.334
			2	103.334
31/10/2024	15:48:38.045	5		103.454
			5	103.454
			5	103.454
31/10/2024	15:46:56.936	20		103.422
			20	103.422
			20	103.422
31/10/2024	15:45:48.127	1		103.514
			1	103.514
			1	103.514
31/10/2024	15:44:27.632	3		103.524
			3	103.524
			3	103.524
31/10/2024	15:42:41.032	10		103.544
			10	103.544
			10	103.544
31/10/2024	15:42:07.432	1		103.544
			1	103.544
			1	103.544
31/10/2024	15:40:14.936	1		103.538
			1	103.538
			1	103.538
31/10/2024	15:39:31.937	3		103.502
			3	103.502
			3	103.502
31/10/2024	15:39:05.032	2		103.524
			2	103.524
			2	103.524
31/10/2024	15:36:20.639	1		103.506
			1	103.506
			1	103.506
31/10/2024	15:36:17.535	5		103.548
			5	103.548
			5	103.548
31/10/2024	15:34:47.764	3		103.482
			3	103.482
			3	103.482
31/10/2024	15:30:05.468	2		103.498
			2	103.498
			2	103.498
31/10/2024	15:29:15.258	55		103.456
			38	103.456
			55	103.456
			17	103.456
31/10/2024	15:26:50.591	10		103.618
			10	103.618
			10	103.618
31/10/2024	15:25:48.133	10		103.688
			10	103.688
			10	103.688
31/10/2024	15:22:46.444	2		103.844
			2	103.844
			2	103.844
31/10/2024	15:18:29.630	3		103.868
			3	103.868
			3	103.868
31/10/2024	15:16:58.726	16		103.809
			16	103.809
			16	103.809
31/10/2024	15:16:28.420	2		103.818
			2	103.818
			2	103.818
31/10/2024	15:15:04.245	1		103.744
			1	103.744
			1	103.744
31/10/2024	15:09:10.337	3		103.802
			3	103.802
			3	103.802
31/10/2024	15:09:09.415	1		103.848
			1	103.848
			1	103.848
31/10/2024	15:08:39.718	1		103.868
			1	103.868
			1	103.868
31/10/2024	15:06:04.414	5		103.864
			5	103.864
			5	103.864
31/10/2024	15:05:52.826	1		103.888
			1	103.888
			1	103.888
31/10/2024	15:05:32.593	52		103.904
			52	103.904
			52	103.904
31/10/2024	15:04:48.223	10		103.846
			10	103.846
			10	103.846
31/10/2024	15:02:16.048	10		103.874
			10	103.874
			10	103.874
31/10/2024	15:00:21.141	29		103.898
			29	103.898
			29	103.898
31/10/2024	14:56:31.132	5		103.954
			5	103.954
			5	103.954
31/10/2024	14:54:15.639	2		103.854
			2	103.854
			2	103.854
31/10/2024	14:54:13.437	2		103.824
			2	103.824
			2	103.824
31/10/2024	14:53:07.753	167		103.722
			167	103.722
			167	103.722
31/10/2024	14:46:37.436	5		103.864
			5	103.864
			5	103.864
31/10/2024	14:45:35.371	10		103.904
			10	103.904
			10	103.904
31/10/2024	14:35:10.638	1		103.834
			1	103.834
			1	103.834
31/10/2024	14:34:59.612	73		103.796
			73	103.796
			73	103.796
31/10/2024	14:34:40.359	3		103.816
			3	103.816
			3	103.816
31/10/2024	14:34:16.831	2		103.798
			2	103.798
			2	103.798
31/10/2024	14:34:01.437	1		103.788
			1	103.788
			1	103.788
31/10/2024	14:32:53.620	3		103.848
			3	103.848
			3	103.848
31/10/2024	14:32:04.048	5		103.806
			5	103.806
			5	103.806
31/10/2024	14:30:27.531	71		103.916
			71	103.916
			71	103.916
31/10/2024	14:30:27.409	267		104.00
			267	104.00
			75	104.00
			97	104.00
			90	104.00
			5	104.00
31/10/2024	14:23:19.318	1		104.214
			1	104.214
			1	104.214
31/10/2024	14:23:16.388	9		104.214
			9	104.214
			9	104.214
31/10/2024	14:18:00.418	7		104.218
			7	104.218
			7	104.218
31/10/2024	14:01:24.626	1		104.208
			1	104.208
			1	104.208
31/10/2024	14:00:54.144	6		104.148
			6	104.148
			6	104.148
31/10/2024	14:00:48.416	1		104.194
			1	104.194
			1	104.194
31/10/2024	13:50:40.324	3		104.096
			3	104.096
			3	104.096
31/10/2024	13:50:21.846	2		104.158
			2	104.158
			2	104.158
31/10/2024	13:48:04.333	2		104.194
			2	104.194
			2	104.194
31/10/2024	13:37:35.920	1		104.194
			1	104.194
			1	104.194
31/10/2024	13:37:00.117	1		104.204
			1	104.204
			1	104.204
31/10/2024	13:36:10.446	3		104.142
			3	104.142
			3	104.142
31/10/2024	13:35:49.919	1		104.194
			1	104.194
			1	104.194
31/10/2024	13:28:19.254	1		104.334
			1	104.334
			1	104.334
31/10/2024	13:25:19.327	1		104.308
			1	104.308
			1	104.308
31/10/2024	13:24:47.418	1		104.318
			1	104.318
			1	104.318
31/10/2024	13:23:50.221	1		104.298
			1	104.298
			1	104.298
31/10/2024	13:18:56.241	3		104.284
			3	104.284
			3	104.284
31/10/2024	13:13:34.229	4		104.358
			4	104.358
			4	104.358
31/10/2024	13:09:54.626	3		104.304
			3	104.304
			3	104.304
31/10/2024	13:09:40.437	1		104.304
			1	104.304
			1	104.304
31/10/2024	13:09:10.530	3		104.256
			3	104.256
			3	104.256
31/10/2024	13:08:55.347	3		104.298
			3	104.298
			3	104.298
31/10/2024	13:07:48.033	3		104.314
			3	104.314
			3	104.314
31/10/2024	13:05:04.858	8		104.334
			8	104.334
			8	104.334
31/10/2024	12:59:25.235	1		104.348
			1	104.348
			1	104.348
31/10/2024	12:59:23.231	1		104.348
			1	104.348
			1	104.348
31/10/2024	12:56:40.320	3		104.302
			3	104.302
			3	104.302
31/10/2024	12:56:25.826	1		104.314
			1	104.314
			1	104.314
31/10/2024	12:47:39.629	1		104.274
			1	104.274
			1	104.274
31/10/2024	12:42:09.925	1		104.264
			1	104.264
			1	104.264
31/10/2024	12:37:59.733	3		104.264
			3	104.264
			3	104.264
31/10/2024	12:35:10.229	1		104.298
			1	104.298
			1	104.298
31/10/2024	12:34:39.645	1		104.272
			1	104.272
			1	104.272
31/10/2024	12:34:28.023	1		104.298
			1	104.298
			1	104.298
31/10/2024	12:33:40.347	4		104.252
			4	104.252
			4	104.252
31/10/2024	12:33:11.335	8		104.264
			8	104.264
			8	104.264
31/10/2024	12:33:08.823	20		104.264
			20	104.264
			20	104.264
31/10/2024	12:25:31.540	4		104.294
			4	104.294
			4	104.294
31/10/2024	12:23:53.517	1		104.304
			1	104.304
			1	104.304
31/10/2024	12:23:02.830	2		104.278
			2	104.278
			2	104.278
31/10/2024	12:22:06.824	2		104.268
			2	104.268
			2	104.268
31/10/2024	12:17:03.940	1		104.246
			1	104.246
			1	104.246
31/10/2024	12:14:48.124	1		104.264
			1	104.264
			1	104.264
31/10/2024	12:13:29.436	58		104.284
			58	104.284
			58	104.284
31/10/2024	12:13:10.323	3		104.226
			3	104.226
			3	104.226
31/10/2024	12:12:48.819	1		104.274
			1	104.274
			1	104.274
31/10/2024	12:12:31.728	2		104.264
			2	104.264
			2	104.264
31/10/2024	12:11:45.024	1		104.244
			1	104.244
			1	104.244
31/10/2024	12:10:45.040	1		104.228
			1	104.228
			1	104.228
31/10/2024	12:06:12.435	2		104.248
			2	104.248
			2	104.248
31/10/2024	12:01:50.238	1		104.254
			1	104.254
			1	104.254
31/10/2024	12:01:10.624	3		104.206
			3	104.206
			3	104.206
31/10/2024	12:00:57.328	1		104.244
			1	104.244
			1	104.244
31/10/2024	12:00:38.583	14		104.254
			14	104.254
			14	104.254
31/10/2024	12:00:33.455	1		104.238
			1	104.238
			1	104.238
31/10/2024	12:00:04.152	1		104.244
			1	104.244
			1	104.244
31/10/2024	11:58:38.438	1		104.194
			1	104.194
			1	104.194
31/10/2024	11:57:30.227	1		104.198
			1	104.198
			1	104.198
31/10/2024	11:55:57.449	18		104.204
			18	104.204
			18	104.204
31/10/2024	11:52:13.638	10		104.148
			10	104.148
			10	104.148
31/10/2024	11:50:19.234	1		104.148
			1	104.148
			1	104.148
31/10/2024	11:48:43.641	2		104.124
			2	104.124
			2	104.124
31/10/2024	11:45:23.227	1		104.116
			1	104.116
			1	104.116
31/10/2024	11:45:16.433	11		104.144
			11	104.144
			11	104.144
31/10/2024	11:43:15.365	1		104.154
			1	104.154
			1	104.154
31/10/2024	11:41:18.253	2		104.134
			2	104.134
			2	104.134
31/10/2024	11:41:05.031	6		104.134
			6	104.134
			6	104.134
31/10/2024	11:41:03.345	4		104.092
			4	104.092
			4	104.092
31/10/2024	11:40:57.027	4		104.092
			4	104.092
			4	104.092
31/10/2024	11:40:50.353	4		104.092
			4	104.092
			4	104.092
31/10/2024	11:40:28.532	1		104.096
			1	104.096
			1	104.096
31/10/2024	11:34:37.451	1		104.148
			1	104.148
			1	104.148
31/10/2024	11:33:22.539	1		104.158
			1	104.158
			1	104.158
31/10/2024	11:29:14.122	5		104.128
			5	104.128
			5	104.128
31/10/2024	11:27:51.023	3		104.108
			3	104.108
			3	104.108
31/10/2024	11:25:14.978	4		104.084
			4	104.084
			4	104.084
31/10/2024	11:17:10.122	3		104.082
			3	104.082
			3	104.082
31/10/2024	11:17:04.247	10		104.114
			10	104.114
			10	104.114
31/10/2024	11:17:01.382	5		104.114
			5	104.114
			5	104.114
31/10/2024	11:14:47.526	1		104.098
			1	104.098
			1	104.098
31/10/2024	11:14:19.725	10		104.066
			10	104.066
			10	104.066
31/10/2024	11:13:31.360	1		104.108
			1	104.108
			1	104.108
31/10/2024	11:12:14.515	1		104.134
			1	104.134
			1	104.134
31/10/2024	11:11:51.821	25		104.128
			25	104.128
			25	104.128
31/10/2024	11:01:50.448	6		104.194
			6	104.194
			6	104.194
31/10/2024	10:58:45.228	20		104.198
			20	104.198
			20	104.198
31/10/2024	10:56:12.925	3		104.214
			3	104.214
			3	104.214
31/10/2024	10:55:19.817	1		104.176
			1	104.176
			1	104.176
31/10/2024	10:49:55.036	3		104.234
			3	104.234
			3	104.234
31/10/2024	10:49:13.922	1		104.238
			1	104.238
			1	104.238
31/10/2024	10:39:58.272	1		104.248
			1	104.248
			1	104.248
31/10/2024	10:38:27.527	4		104.234
			4	104.234
			4	104.234
31/10/2024	10:37:35.273	10		104.244
			10	104.244
			10	104.244
31/10/2024	10:37:18.042	2		104.238
			2	104.238
			2	104.238
31/10/2024	10:37:12.428	1		104.228
			1	104.228
			1	104.228
31/10/2024	10:36:50.725	1		104.218
			1	104.218
			1	104.218
31/10/2024	10:36:10.840	3		104.196
			3	104.196
			3	104.196
31/10/2024	10:35:43.327	1		104.228
			1	104.228
			1	104.228
31/10/2024	10:32:30.041	1		104.214
			1	104.214
			1	104.214
31/10/2024	10:32:24.510	15		104.224
			15	104.224
			15	104.224
31/10/2024	10:30:59.837	38		104.22
			38	104.22
			38	104.22
31/10/2024	10:29:59.710	25		104.214
			25	104.214
			25	104.214
31/10/2024	10:26:07.437	3		104.208
			3	104.208
			3	104.208
31/10/2024	10:25:40.436	3		104.182
			3	104.182
			3	104.182
31/10/2024	10:25:29.243	1		104.194
			1	104.194
			1	104.194
31/10/2024	10:25:17.839	6		104.194
			6	104.194
			6	104.194
31/10/2024	10:24:27.627	1		104.194
			1	104.194
			1	104.194
31/10/2024	10:22:17.142	105		104.166
			105	104.166
			105	104.166
31/10/2024	10:22:02.343	151		104.172
			151	104.172
			151	104.172
31/10/2024	10:21:38.021	1		104.198
			1	104.198
			1	104.198
31/10/2024	10:19:02.218	5		104.218
			5	104.218
			5	104.218
31/10/2024	10:11:29.529	3		104.244
			3	104.244
			3	104.244
31/10/2024	10:09:41.151	1		104.228
			1	104.228
			1	104.228
31/10/2024	10:06:42.878	100		104.20
			100	104.20
			100	104.20
31/10/2024	10:03:53.525	3		104.264
			3	104.264
			3	104.264
31/10/2024	10:03:35.322	2		104.264
			2	104.264
			2	104.264
31/10/2024	10:03:00.643	3		104.288
			3	104.288
			3	104.288
31/10/2024	10:02:22.429	2		104.284
			2	104.284
			2	104.284
31/10/2024	09:57:40.520	3		104.286
			3	104.286
			3	104.286
31/10/2024	09:57:23.405	1		104.318
			1	104.318
			1	104.318
31/10/2024	09:56:21.729	1		104.318
			1	104.318
			1	104.318
31/10/2024	09:52:10.547	6		104.344
			6	104.344
			6	104.344
31/10/2024	09:52:09.863	10		104.344
			10	104.344
			10	104.344
31/10/2024	09:49:32.431	2		104.348
			2	104.348
			2	104.348
31/10/2024	09:47:41.534	10		104.358
			10	104.358
			10	104.358
31/10/2024	09:46:41.861	20		104.324
			20	104.324
			20	104.324
31/10/2024	09:46:34.228	1		104.286
			1	104.286
			1	104.286
31/10/2024	09:44:54.351	5		104.278
			5	104.278
			5	104.278
31/10/2024	09:42:13.753	1		104.222
			1	104.222
			1	104.222
31/10/2024	09:39:33.540	2		104.264
			2	104.264
			2	104.264
31/10/2024	09:36:34.740	1		104.238
			1	104.238
			1	104.238
31/10/2024	09:35:09.867	5		104.228
			5	104.228
			5	104.228
31/10/2024	09:35:09.529	1		104.228
			1	104.228
			1	104.228
31/10/2024	09:32:10.216	3		104.206
			3	104.206
			3	104.206
31/10/2024	09:31:54.452	2		104.244
			2	104.244
			2	104.244
31/10/2024	09:31:38.418	20		104.244
			20	104.244
			20	104.244
31/10/2024	09:30:19.907	1		104.222
			1	104.222
			1	104.222
31/10/2024	09:30:15.970	13		104.226
			13	104.226
			13	104.226
31/10/2024	09:22:52.437	55		104.226
			55	104.226
			55	104.226
31/10/2024	09:21:17.041	3		104.284
			3	104.284
			3	104.284
31/10/2024	09:20:13.917	1		104.304
			1	104.304
			1	104.304
31/10/2024	09:19:29.419	1		104.324
			1	104.324
			1	104.324
31/10/2024	09:17:17.522	1		104.348
			1	104.348
			1	104.348
31/10/2024	09:12:26.638	6		104.266
			6	104.266
			6	104.266
31/10/2024	09:11:43.024	3		104.308
			3	104.308
			3	104.308
31/10/2024	09:08:33.754	3		104.284
			3	104.284
			3	104.284
31/10/2024	09:06:10.758	4		104.266
			4	104.266
			4	104.266
31/10/2024	09:06:05.691	1		104.314
			1	104.314
			1	104.314
31/10/2024	09:06:04.652	1		104.314
			1	104.314
			1	104.314
31/10/2024	09:05:14.929	2		104.324
			2	104.324
			2	104.324
31/10/2024	09:05:14.058	3		104.324
			3	104.324
			3	104.324
31/10/2024	09:05:13.588	4		104.324
			4	104.324
			4	104.324
31/10/2024	09:05:13.258	1		104.324
			1	104.324
			1	104.324
31/10/2024	09:05:11.554	1		104.324
			1	104.324
			1	104.324
31/10/2024	09:05:10.072	1		104.324
			1	104.324
			1	104.324
31/10/2024	09:05:07.079	1		104.324
			1	104.324
			1	104.324
31/10/2024	09:04:40.345	24		104.272
			24	104.272
			24	104.272
31/10/2024	09:04:39.224	50		104.328
			50	104.328
			50	104.328
31/10/2024	09:04:18.429	1		104.31
			1	104.31
			1	104.31
31/10/2024	09:04:17.950	1		104.31
			1	104.31
			1	104.31
31/10/2024	09:04:17.484	1		104.31
			1	104.31
			1	104.31
31/10/2024	09:04:17.196	2		104.31
			2	104.31
			2	104.31
31/10/2024	09:04:15.227	47		104.302
			1	104.302
			1	104.302
			1	104.302
			2	104.302
			1	104.302
			1	104.302
			2	104.302
			1	104.302
			1	104.302
			1	104.302
			47	104.302
			1	104.302
			1	104.302
			1	104.302
			1	104.302
			1	104.302
			1	104.302
			1	104.302
			2	104.302
			2	104.302
			1	104.302
			1	104.302
			1	104.302
			10	104.302
			1	104.302
			1	104.302
			1	104.302
			1	104.302
			1	104.302
			1	104.302
			1	104.302
			1	104.302
			1	104.302
			1	104.302
			1	104.302
31/10/2024	08:47:39.233	2		104.338
			2	104.338
			2	104.338
31/10/2024	08:47:19.426	8		104.338
			8	104.338
			8	104.338
31/10/2024	08:46:40.226	1		104.356
			1	104.356
			1	104.356
31/10/2024	08:46:36.320	48		104.192
			48	104.192
			48	104.192
31/10/2024	08:45:32.637	1		104.24
			1	104.24
			1	104.24

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 97.08 / Ask: 97.15
Volume: 251 786
-1.72%

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice