Tradegate Exchange

Xiaomi Corp. Cl.B

330

255

2.094

Date	Time	Volume	Order Volume	Price
05/06/2024	21:55:38.785	998		2.094
			998	2.094
			998	2.094
05/06/2024	21:50:41.885	43		2.0935
			43	2.0935
			43	2.0935
05/06/2024	21:50:36.490	8 000		2.1145
			8 000	2.1145
			8 000	2.1145
05/06/2024	21:50:06.589	500		2.114
			500	2.114
			500	2.114
05/06/2024	21:46:11.154	275		2.0825
			275	2.0825
			275	2.0825
05/06/2024	21:30:04.882	300		2.1075
			300	2.1075
			300	2.1075
05/06/2024	21:29:32.895	500		2.1075
			500	2.1075
			500	2.1075
05/06/2024	21:29:08.904	10		2.1075
			10	2.1075
			10	2.1075
05/06/2024	21:28:37.078	50		2.108
			50	2.108
			50	2.108
05/06/2024	21:28:02.005	19		2.0835
			19	2.0835
			19	2.0835
05/06/2024	21:26:39.770	1 500		2.1075
			1 500	2.1075
			1 500	2.1075
05/06/2024	21:24:04.169	10		2.1085
			10	2.1085
			10	2.1085
05/06/2024	21:14:26.257	2		2.084
			2	2.084
			2	2.084
05/06/2024	21:14:04.847	2 200		2.084
			2 200	2.084
			2 200	2.084
05/06/2024	21:05:23.284	169		2.0845
			169	2.0845
			169	2.0845
05/06/2024	21:03:34.986	1 200		2.0845
			1 200	2.0845
			1 200	2.0845
05/06/2024	21:02:54.643	1 000		2.0925
			1 000	2.0925
			1 000	2.0925
05/06/2024	20:56:11.086	100		2.089
			100	2.089
			100	2.089
05/06/2024	20:55:11.280	31		2.1095
			31	2.1095
			31	2.1095
05/06/2024	20:51:31.887	105		2.085
			105	2.085
			105	2.085
05/06/2024	20:41:28.556	300		2.10
			300	2.10
			300	2.10
05/06/2024	20:39:54.845	100		2.1105
			100	2.1105
			100	2.1105
05/06/2024	20:19:41.016	600		2.1075
			600	2.1075
			600	2.1075
05/06/2024	20:17:51.162	5		2.093
			5	2.093
			5	2.093
05/06/2024	20:17:27.447	110		2.093
			110	2.093
			110	2.093
05/06/2024	20:17:27.370	75		2.093
			75	2.093
			75	2.093
05/06/2024	20:15:15.586	10		2.1075
			10	2.1075
			10	2.1075
05/06/2024	20:14:09.226	1 700		2.1075
			1 700	2.1075
			1 700	2.1075
05/06/2024	20:12:47.404	8		2.1075
			8	2.1075
			8	2.1075
05/06/2024	20:10:46.464	52		2.1075
			52	2.1075
			52	2.1075
05/06/2024	20:08:16.173	1 000		2.098
			1 000	2.098
			1 000	2.098
05/06/2024	20:01:47.722	16		2.107
			16	2.107
			16	2.107
05/06/2024	19:59:31.818	300		2.107
			300	2.107
			300	2.107
05/06/2024	19:50:02.004	2 200		2.093
			1 200	2.093
			1 000	2.093
			2 200	2.093
05/06/2024	19:49:04.742	30		2.1025
			30	2.1025
			30	2.1025
05/06/2024	19:47:25.179	30		2.1025
			30	2.1025
			30	2.1025
05/06/2024	19:47:12.509	340		2.1025
			340	2.1025
			340	2.1025
05/06/2024	19:39:18.878	50		2.092
			50	2.092
			50	2.092
05/06/2024	19:38:44.107	4 200		2.1065
			4 200	2.1065
			3 700	2.1065
			500	2.1065
05/06/2024	19:35:49.206	10		2.1025
			10	2.1025
			10	2.1025
05/06/2024	19:29:40.944	100		2.0915
			100	2.0915
			100	2.0915
05/06/2024	19:27:53.364	250		2.1025
			250	2.1025
			250	2.1025
05/06/2024	19:23:59.517	200		2.1065
			200	2.1065
			200	2.1065
05/06/2024	19:23:31.690	1 000		2.1005
			1 000	2.1005
			1 000	2.1005
05/06/2024	19:23:06.762	500		2.10
			500	2.10
			500	2.10
05/06/2024	19:21:34.274	302		2.0895
			302	2.0895
			302	2.0895
05/06/2024	19:20:06.495	179		2.0895
			179	2.0895
			179	2.0895
05/06/2024	19:15:45.404	420		2.091
			420	2.091
			420	2.091
05/06/2024	19:15:13.368	1 000		2.091
			1 000	2.091
			1 000	2.091
05/06/2024	19:12:36.039	2 376		2.1045
			2 376	2.1045
			1 376	2.1045
			1 000	2.1045
05/06/2024	19:11:36.171	50		2.091
			50	2.091
			50	2.091
05/06/2024	19:11:03.513	800		2.1045
			800	2.1045
			800	2.1045
05/06/2024	19:10:19.702	35		2.1045
			35	2.1045
			35	2.1045
05/06/2024	19:05:51.644	1 800		2.091
			1 000	2.091
			800	2.091
			1 800	2.091
05/06/2024	19:01:57.274	7 173		2.101
			7 173	2.101
			7 173	2.101
05/06/2024	19:01:14.366	500		2.0915
			500	2.0915
			500	2.0915
05/06/2024	18:58:35.111	100		2.0915
			100	2.0915
			100	2.0915
05/06/2024	18:50:49.217	430		2.092
			275	2.092
			155	2.092
			430	2.092
05/06/2024	18:47:06.011	100		2.102
			100	2.102
			100	2.102
05/06/2024	18:42:04.254	1 000		2.098
			1 000	2.098
			1 000	2.098
05/06/2024	18:41:28.104	1 000		2.0915
			1 000	2.0915
			1 000	2.0915
05/06/2024	18:38:34.380	2 000		2.1045
			1 500	2.1045
			2 000	2.1045
			500	2.1045
05/06/2024	18:31:22.247	1 999		2.101
			1 999	2.101
			1 999	2.101
05/06/2024	18:24:12.882	1 600		2.095
			1 000	2.095
			600	2.095
			1 600	2.095
05/06/2024	18:18:32.433	260		2.095
			260	2.095
			260	2.095
05/06/2024	18:17:23.533	200		2.1045
			200	2.1045
			200	2.1045
05/06/2024	18:17:10.878	304		2.095
			304	2.095
			304	2.095
05/06/2024	18:13:56.635	800		2.095
			800	2.095
			800	2.095
05/06/2024	18:13:14.517	500		2.10
			500	2.10
			500	2.10
05/06/2024	18:12:54.779	1 570		2.1045
			1 570	2.1045
			1 570	2.1045
05/06/2024	18:11:23.214	2 000		2.1045
			2 000	2.1045
			2 000	2.1045
05/06/2024	18:05:23.148	100		2.1045
			100	2.1045
			100	2.1045
05/06/2024	18:02:31.736	1 500		2.092
			1 500	2.092
			1 500	2.092
05/06/2024	18:01:42.712	2 391		2.0915
			2 391	2.0915
			2 391	2.0915
05/06/2024	17:42:09.225	2 500		2.0915
			1 000	2.0915
			1 500	2.0915
			2 500	2.0915
05/06/2024	17:41:20.269	800		2.0825
			800	2.0825
			800	2.0825
05/06/2024	17:41:17.380	500		2.085
			500	2.085
			500	2.085
05/06/2024	17:36:42.310	300		2.081
			300	2.081
			300	2.081
05/06/2024	17:36:32.150	480		2.081
			480	2.081
			480	2.081
05/06/2024	17:32:16.632	1 000		2.081
			1 000	2.081
			1 000	2.081
05/06/2024	17:27:15.886	500		2.10
			500	2.10
			500	2.10
05/06/2024	17:26:53.623	150		2.10
			150	2.10
			150	2.10
05/06/2024	17:26:19.752	1 000		2.081
			1 000	2.081
			900	2.081
			100	2.081
05/06/2024	17:25:00.798	4 860		2.081
			4 860	2.081
			4 860	2.081
05/06/2024	17:19:57.946	17 922		2.089
			28	2.089
			10 000	2.089
			15 173	2.089
			2 749	2.089
			500	2.089
			7 394	2.089
05/06/2024	17:18:22.150	7 251		2.091
			7 251	2.091
			7 251	2.091
05/06/2024	17:16:07.945	5 000		2.091
			1 500	2.091
			3 500	2.091
			5 000	2.091
05/06/2024	17:09:39.676	5 000		2.091
			5 000	2.091
			5 000	2.091
05/06/2024	17:08:43.400	4 000		2.091
			4 000	2.091
			4 000	2.091
05/06/2024	17:02:45.155	600		2.091
			600	2.091
			600	2.091
05/06/2024	17:00:49.751	500		2.0995
			500	2.0995
			500	2.0995
05/06/2024	17:00:22.678	50		2.0995
			50	2.0995
			50	2.0995
05/06/2024	16:56:15.263	70		2.0995
			70	2.0995
			70	2.0995
05/06/2024	16:54:32.312	11		2.0995
			11	2.0995
			11	2.0995
05/06/2024	16:47:33.374	500		2.091
			500	2.091
			500	2.091
05/06/2024	16:45:54.889	1 230		2.091
			800	2.091
			430	2.091
			1 230	2.091
05/06/2024	16:42:10.086	250		2.091
			250	2.091
			250	2.091
05/06/2024	16:36:41.646	100		2.091
			100	2.091
			100	2.091
05/06/2024	16:30:49.386	10		2.0995
			10	2.0995
			10	2.0995
05/06/2024	16:28:35.718	1 428		2.0995
			800	2.0995
			628	2.0995
			1 428	2.0995
05/06/2024	16:22:18.675	25		2.0995
			25	2.0995
			25	2.0995
05/06/2024	16:22:06.056	70		2.0985
			70	2.0985
			70	2.0985
05/06/2024	16:21:54.778	120		2.0985
			120	2.0985
			120	2.0985
05/06/2024	16:21:16.772	3		2.091
			3	2.091
			3	2.091
05/06/2024	16:18:26.370	2 000		2.0985
			2 000	2.0985
			1 500	2.0985
			500	2.0985
05/06/2024	16:17:29.849	956		2.091
			156	2.091
			956	2.091
			800	2.091
05/06/2024	16:11:02.033	606		2.0905
			606	2.0905
			606	2.0905
05/06/2024	16:09:47.423	250		2.0985
			250	2.0985
			250	2.0985
05/06/2024	16:08:07.045	500		2.091
			500	2.091
			500	2.091
05/06/2024	16:07:06.052	2 000		2.091
			2 000	2.091
			2 000	2.091
05/06/2024	16:06:42.324	7 264		2.091
			7 264	2.091
			7 264	2.091
05/06/2024	16:02:57.012	90		2.091
			90	2.091
			90	2.091
05/06/2024	16:00:27.075	1 130		2.091
			1 130	2.091
			1 130	2.091
05/06/2024	15:57:53.796	1 000		2.1015
			1 000	2.1015
			200	2.1015
			800	2.1015
05/06/2024	15:55:10.288	120		2.1015
			120	2.1015
			120	2.1015
05/06/2024	15:49:49.030	7 267		2.091
			7 267	2.091
			7 267	2.091
05/06/2024	15:48:43.593	7 256		2.0925
			1 000	2.0925
			6 256	2.0925
			7 256	2.0925
05/06/2024	15:45:59.878	1		2.1015
			1	2.1015
			1	2.1015
05/06/2024	15:45:30.861	81		2.093
			81	2.093
			81	2.093
05/06/2024	15:42:55.278	500		2.095
			500	2.095
			500	2.095
05/06/2024	15:41:26.065	84		2.091
			84	2.091
			84	2.091
05/06/2024	15:38:53.698	400		2.091
			400	2.091
			400	2.091
05/06/2024	15:36:24.209	2		2.091
			2	2.091
			2	2.091
05/06/2024	15:36:23.048	240		2.1045
			240	2.1045
			240	2.1045
05/06/2024	15:28:08.527	7 253		2.0935
			7 253	2.0935
			7 253	2.0935
05/06/2024	15:25:04.011	500		2.095
			500	2.095
			500	2.095
05/06/2024	15:16:38.081	20		2.1045
			20	2.1045
			20	2.1045
05/06/2024	15:13:19.891	220		2.0915
			220	2.0915
			220	2.0915
05/06/2024	15:07:16.953	475		2.1045
			475	2.1045
			475	2.1045
05/06/2024	15:03:26.106	68		2.093
			68	2.093
			68	2.093
05/06/2024	14:58:39.146	18		2.1125
			18	2.1125
			18	2.1125
05/06/2024	14:51:07.528	1 150		2.0935
			1 150	2.0935
			350	2.0935
			800	2.0935
05/06/2024	14:47:58.065	2 200		2.1125
			1 400	2.1125
			800	2.1125
			2 200	2.1125
05/06/2024	14:40:58.808	200		2.094
			200	2.094
			200	2.094
05/06/2024	14:39:26.680	10		2.1125
			10	2.1125
			10	2.1125
05/06/2024	14:39:14.023	46		2.1125
			46	2.1125
			46	2.1125
05/06/2024	14:36:45.157	200		2.1125
			200	2.1125
			200	2.1125
05/06/2024	14:35:55.629	1 500		2.0935
			700	2.0935
			1 500	2.0935
			800	2.0935
05/06/2024	14:34:50.557	200		2.094
			200	2.094
			200	2.094
05/06/2024	14:33:13.763	50		2.094
			50	2.094
			50	2.094
05/06/2024	14:29:11.696	950		2.1125
			950	2.1125
			950	2.1125
05/06/2024	14:24:20.442	1 000		2.1125
			1 000	2.1125
			1 000	2.1125
05/06/2024	14:21:12.212	500		2.1125
			500	2.1125
			500	2.1125
05/06/2024	14:14:48.151	9 000		2.11
			5 000	2.11
			9 000	2.11
			4 000	2.11
05/06/2024	14:14:43.593	3 200		2.1095
			3 200	2.1095
			3 200	2.1095
05/06/2024	14:12:57.128	120		2.0945
			120	2.0945
			120	2.0945
05/06/2024	14:08:40.192	2 000		2.1095
			2 000	2.1095
			2 000	2.1095
05/06/2024	14:04:52.224	25		2.1095
			25	2.1095
			25	2.1095
05/06/2024	13:55:27.435	400		2.1125
			400	2.1125
			400	2.1125
05/06/2024	13:54:17.997	5 261		2.11
			5 261	2.11
			250	2.11
			5 000	2.11
			11	2.11
05/06/2024	13:53:31.699	1 000		2.1095
			1 000	2.1095
			200	2.1095
			800	2.1095
05/06/2024	13:47:05.859	270		2.096
			270	2.096
			270	2.096
05/06/2024	13:44:19.563	45		2.1095
			45	2.1095
			45	2.1095
05/06/2024	13:40:47.460	345		2.1095
			345	2.1095
			345	2.1095
05/06/2024	13:40:02.490	400		2.096
			400	2.096
			400	2.096
05/06/2024	13:39:35.213	1 000		2.096
			1 000	2.096
			800	2.096
			200	2.096
05/06/2024	13:38:57.971	1 000		2.1095
			800	2.1095
			200	2.1095
			1 000	2.1095
05/06/2024	13:36:15.463	71		2.1095
			71	2.1095
			71	2.1095
05/06/2024	13:35:54.454	700		2.096
			700	2.096
			700	2.096
05/06/2024	13:35:38.387	527		2.096
			527	2.096
			527	2.096
05/06/2024	13:33:07.421	500		2.1095
			500	2.1095
			500	2.1095
05/06/2024	13:20:32.402	2 000		2.096
			800	2.096
			1 200	2.096
			2 000	2.096
05/06/2024	13:13:45.454	711		2.1095
			711	2.1095
			711	2.1095
05/06/2024	13:10:39.094	2 380		2.1095
			2 380	2.1095
			2 380	2.1095
05/06/2024	13:09:06.727	20		2.1095
			20	2.1095
			20	2.1095
05/06/2024	13:06:26.280	224		2.096
			224	2.096
			224	2.096
05/06/2024	13:04:06.641	3 877		2.1095
			3 877	2.1095
			3 877	2.1095
05/06/2024	13:04:06.553	5 011		2.1095
			5 011	2.1095
			5 011	2.1095
05/06/2024	12:59:42.253	250		2.1095
			250	2.1095
			250	2.1095
05/06/2024	12:59:01.911	1 500		2.1095
			1 500	2.1095
			1 500	2.1095
05/06/2024	12:57:56.643	100		2.1095
			100	2.1095
			100	2.1095
05/06/2024	12:50:31.037	1 000		2.1095
			800	2.1095
			200	2.1095
			1 000	2.1095
05/06/2024	12:50:30.913	1 000		2.095
			1 000	2.095
			1 000	2.095
05/06/2024	12:43:13.055	2 695		2.10
			2 695	2.10
			2 695	2.10
05/06/2024	12:42:43.838	7 256		2.10
			800	2.10
			6 456	2.10
			7 256	2.10
05/06/2024	12:38:25.470	2 500		2.10
			2 500	2.10
			2 500	2.10
05/06/2024	12:38:02.266	5 011		2.1095
			5 011	2.1095
			5 011	2.1095
05/06/2024	12:35:41.860	2 000		2.1095
			2 000	2.1095
			2 000	2.1095
05/06/2024	12:30:22.794	10		2.097
			10	2.097
			10	2.097
05/06/2024	12:13:27.420	500		2.093
			500	2.093
			500	2.093
05/06/2024	12:09:11.694	346		2.1095
			346	2.1095
			346	2.1095
05/06/2024	12:06:43.167	700		2.093
			700	2.093
			700	2.093
05/06/2024	12:05:33.188	45 989		2.1095
			45 989	2.1095
			45 989	2.1095
05/06/2024	12:05:28.117	5 011		2.1095
			5 011	2.1095
			5 011	2.1095
05/06/2024	12:04:38.293	850		2.093
			850	2.093
			850	2.093
05/06/2024	11:59:53.302	500		2.093
			500	2.093
			500	2.093
05/06/2024	11:55:09.553	5 488		2.091
			5 488	2.091
			5 488	2.091
05/06/2024	11:54:50.842	7 256		2.095
			7 256	2.095
			7 256	2.095
05/06/2024	11:54:22.753	7 256		2.095
			7 256	2.095
			7 256	2.095
05/06/2024	11:52:12.844	475		2.1095
			475	2.1095
			475	2.1095
05/06/2024	11:51:42.387	3 000		2.095
			3 000	2.095
			3 000	2.095
05/06/2024	11:48:57.970	100		2.1095
			100	2.1095
			100	2.1095
05/06/2024	11:39:30.311	500		2.095
			500	2.095
			500	2.095
05/06/2024	11:33:56.730	800		2.1095
			800	2.1095
			800	2.1095
05/06/2024	11:31:35.381	285		2.1095
			285	2.1095
			285	2.1095
05/06/2024	11:29:52.486	148		2.095
			148	2.095
			148	2.095
05/06/2024	11:25:27.069	84 000		2.1095
			1 000	2.1095
			960	2.1095
			8 000	2.1095
			84 000	2.1095
			53 860	2.1095
			5 000	2.1095
			1 500	2.1095
			8 000	2.1095
			200	2.1095
			480	2.1095
			5 000	2.1095
05/06/2024	11:24:09.616	11 500		2.093
			1 000	2.093
			6 500	2.093
			3 000	2.093
			1 000	2.093
			11 500	2.093
05/06/2024	11:21:36.293	500		2.0805
			500	2.0805
			500	2.0805
05/06/2024	11:17:32.154	3 000		2.0805
			3 000	2.0805
			3 000	2.0805
05/06/2024	11:14:40.191	209		2.0805
			209	2.0805
			209	2.0805
05/06/2024	11:10:32.862	1 700		2.0805
			1 700	2.0805
			1 700	2.0805
05/06/2024	11:06:36.914	950		2.093
			950	2.093
			150	2.093
			800	2.093
05/06/2024	11:02:23.533	1 500		2.0805
			1 500	2.0805
			1 300	2.0805
			200	2.0805
05/06/2024	10:56:35.413	208		2.093
			208	2.093
			208	2.093
05/06/2024	10:44:14.384	750		2.093
			750	2.093
			750	2.093
05/06/2024	10:38:11.845	2 000		2.0805
			2 000	2.0805
			2 000	2.0805
05/06/2024	10:36:30.664	150		2.0805
			150	2.0805
			150	2.0805
05/06/2024	10:35:36.016	30		2.093
			30	2.093
			30	2.093
05/06/2024	10:27:42.840	600		2.0805
			600	2.0805
			600	2.0805
05/06/2024	10:25:00.794	4 000		2.0805
			4 000	2.0805
			4 000	2.0805
05/06/2024	10:24:05.158	550		2.093
			550	2.093
			550	2.093
05/06/2024	10:23:48.867	70		2.093
			70	2.093
			70	2.093
05/06/2024	10:23:44.266	550		2.0805
			550	2.0805
			550	2.0805
05/06/2024	10:19:56.757	82		2.0805
			82	2.0805
			82	2.0805
05/06/2024	10:17:11.034	100		2.0805
			100	2.0805
			100	2.0805
05/06/2024	10:16:28.335	3 000		2.0805
			1 500	2.0805
			800	2.0805
			3 000	2.0805
			700	2.0805
05/06/2024	10:14:25.824	100		2.0805
			100	2.0805
			100	2.0805
05/06/2024	09:59:42.165	250		2.083
			250	2.083
			250	2.083
05/06/2024	09:56:03.835	150		2.083
			150	2.083
			150	2.083
05/06/2024	09:56:01.507	250		2.0935
			250	2.0935
			250	2.0935
05/06/2024	09:53:35.457	250		2.0935
			250	2.0935
			250	2.0935
05/06/2024	09:51:26.914	825		2.083
			825	2.083
			825	2.083
05/06/2024	09:45:15.003	2 000		2.083
			2 000	2.083
			2 000	2.083
05/06/2024	09:45:04.916	2 500		2.083
			1 000	2.083
			2 500	2.083
			1 500	2.083
05/06/2024	09:43:21.278	830		2.083
			830	2.083
			830	2.083
05/06/2024	09:42:23.049	2 000		2.0935
			2 000	2.0935
			2 000	2.0935
05/06/2024	09:38:49.192	11 000		2.0925
			11 000	2.0925
			11 000	2.0925
05/06/2024	09:36:47.720	200		2.093
			200	2.093
			200	2.093
05/06/2024	09:32:21.508	1 100		2.0805
			1 100	2.0805
			1 100	2.0805
05/06/2024	09:30:57.945	2 000		2.0935
			2 000	2.0935
			2 000	2.0935
05/06/2024	09:30:18.249	1		2.0805
			1	2.0805
			1	2.0805
05/06/2024	09:29:20.789	265		2.0805
			265	2.0805
			265	2.0805
05/06/2024	09:26:33.468	4 830		2.092
			500	2.092
			4 830	2.092
			4 330	2.092
05/06/2024	09:19:09.826	150		2.0875
			150	2.0875
			150	2.0875
05/06/2024	09:12:04.041	3 000		2.0905
			3 000	2.0905
			3 000	2.0905
05/06/2024	09:10:16.729	43		2.0905
			43	2.0905
			43	2.0905
05/06/2024	09:05:51.404	500		2.0765
			358	2.0765
			142	2.0765
			500	2.0765
05/06/2024	09:03:38.336	500		2.08
			500	2.08
			500	2.08
05/06/2024	09:02:28.576	400		2.0765
			354	2.0765
			46	2.0765
			400	2.0765
05/06/2024	08:57:29.919	50		2.089
			50	2.089
			50	2.089
05/06/2024	08:55:56.958	1 100		2.0765
			1 100	2.0765
			100	2.0765
			1 000	2.0765
05/06/2024	08:44:53.422	500		2.09
			500	2.09
			500	2.09
05/06/2024	08:42:22.144	100		2.0825
			48	2.0825
			52	2.0825
			100	2.0825
05/06/2024	08:41:10.864	14		2.0825
			14	2.0825
			14	2.0825
05/06/2024	08:40:27.663	190		2.0825
			10	2.0825
			190	2.0825
			180	2.0825
05/06/2024	08:38:15.389	159		2.0935
			159	2.0935
			159	2.0935
05/06/2024	08:36:40.114	90		2.0935
			90	2.0935
			90	2.0935
05/06/2024	08:31:49.056	190		2.0935
			190	2.0935
			190	2.0935
05/06/2024	08:30:40.796	350		2.0935
			350	2.0935
			350	2.0935
05/06/2024	08:28:24.286	743		2.0935
			743	2.0935
			743	2.0935
05/06/2024	08:24:04.965	2 000		2.0935
			2 000	2.0935
			2 000	2.0935
05/06/2024	08:22:15.879	150		2.0935
			150	2.0935
			150	2.0935
05/06/2024	08:08:09.869	1 000		2.0995
			500	2.0995
			1 000	2.0995
			500	2.0995
05/06/2024	08:00:04.846	1 772		2.0995
			32	2.0995
			100	2.0995
			20	2.0995
			190	2.0995
			10	2.0995
			1 000	2.0995
			10	2.0995
			600	2.0995
			500	2.0995
			100	2.0995
			180	2.0995
			302	2.0995
			500	2.0995

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 1 127.20
Ask: 1 128.00
Volume: 130 890
+5.25%

Top 5 Turnover

Realtime Quotes
Last Update:
05/06/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice