Nintendo Co. Ltd.

34

30

49.40

Date Time Volume Order Volume Price
20/05/2024 19:10:18.747 21   49.40
      21 49.40
      21 49.40
20/05/2024 19:10:01.796 202   49.56
      202 49.56
      202 49.56
20/05/2024 17:39:33.439 24   49.48
      24 49.48
      24 49.48
20/05/2024 17:10:33.283 10   49.41
      10 49.41
      10 49.41
20/05/2024 16:55:31.723 20   49.44
      20 49.44
      20 49.44
20/05/2024 15:55:29.353 20   49.31
      20 49.31
      20 49.31
20/05/2024 15:36:27.904 1   49.37
      1 49.37
      1 49.37
20/05/2024 15:25:30.486 1   49.59
      1 49.59
      1 49.59
20/05/2024 14:14:51.892 18   49.79
      18 49.79
      18 49.79
20/05/2024 14:02:06.401 20   49.40
      20 49.40
      20 49.40
20/05/2024 13:32:28.301 1   49.39
      1 49.39
      1 49.39
20/05/2024 12:38:58.091 4   49.67
      4 49.67
      4 49.67
20/05/2024 12:17:15.681 3   49.37
      3 49.37
      3 49.37
20/05/2024 12:00:02.769 14   49.71
      14 49.71
      14 49.71
20/05/2024 10:59:51.503 200   49.50
      200 49.50
      200 49.50
20/05/2024 10:59:29.485 200   49.49
      200 49.49
      200 49.49
20/05/2024 10:59:12.507 20   49.49
      20 49.49
      20 49.49
20/05/2024 10:37:41.042 2   49.49
      2 49.49
      2 49.49
20/05/2024 10:29:58.103 5   49.43
      5 49.43
      5 49.43
20/05/2024 10:07:54.280 202   49.36
      202 49.36
      202 49.36
20/05/2024 09:56:21.569 110   49.23
      110 49.23
      110 49.23
20/05/2024 09:31:46.695 4   49.23
      3 49.23
      1 49.23
      4 49.23
20/05/2024 09:29:59.809 300   49.31
      300 49.31
      300 49.31
20/05/2024 08:42:35.765 197   49.23
      197 49.23
      197 49.23
20/05/2024 08:32:52.318 200   49.25
      200 49.25
      200 49.25
20/05/2024 08:31:31.693 204   49.22
      204 49.22
      204 49.22
20/05/2024 08:31:28.692 150   49.22
      150 49.22
      150 49.22
20/05/2024 08:30:26.981 1   49.22
      1 49.22
      1 49.22
20/05/2024 08:00:04.121 75   49.28
      75 49.28
      75 49.28
20/05/2024 08:00:00.588 54   49.29
      38 49.29
      44 49.29
      1 49.29
      10 49.29
      13 49.29
      2 49.29
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)