Nintendo Co. Ltd.
- Information
- Last
- Buy
- Sell
34
30
49.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 19:10:18.747 | 21 | 49.40 | |
21 | 49.40 | |||
21 | 49.40 | |||
20/05/2024 | 19:10:01.796 | 202 | 49.56 | |
202 | 49.56 | |||
202 | 49.56 | |||
20/05/2024 | 17:39:33.439 | 24 | 49.48 | |
24 | 49.48 | |||
24 | 49.48 | |||
20/05/2024 | 17:10:33.283 | 10 | 49.41 | |
10 | 49.41 | |||
10 | 49.41 | |||
20/05/2024 | 16:55:31.723 | 20 | 49.44 | |
20 | 49.44 | |||
20 | 49.44 | |||
20/05/2024 | 15:55:29.353 | 20 | 49.31 | |
20 | 49.31 | |||
20 | 49.31 | |||
20/05/2024 | 15:36:27.904 | 1 | 49.37 | |
1 | 49.37 | |||
1 | 49.37 | |||
20/05/2024 | 15:25:30.486 | 1 | 49.59 | |
1 | 49.59 | |||
1 | 49.59 | |||
20/05/2024 | 14:14:51.892 | 18 | 49.79 | |
18 | 49.79 | |||
18 | 49.79 | |||
20/05/2024 | 14:02:06.401 | 20 | 49.40 | |
20 | 49.40 | |||
20 | 49.40 | |||
20/05/2024 | 13:32:28.301 | 1 | 49.39 | |
1 | 49.39 | |||
1 | 49.39 | |||
20/05/2024 | 12:38:58.091 | 4 | 49.67 | |
4 | 49.67 | |||
4 | 49.67 | |||
20/05/2024 | 12:17:15.681 | 3 | 49.37 | |
3 | 49.37 | |||
3 | 49.37 | |||
20/05/2024 | 12:00:02.769 | 14 | 49.71 | |
14 | 49.71 | |||
14 | 49.71 | |||
20/05/2024 | 10:59:51.503 | 200 | 49.50 | |
200 | 49.50 | |||
200 | 49.50 | |||
20/05/2024 | 10:59:29.485 | 200 | 49.49 | |
200 | 49.49 | |||
200 | 49.49 | |||
20/05/2024 | 10:59:12.507 | 20 | 49.49 | |
20 | 49.49 | |||
20 | 49.49 | |||
20/05/2024 | 10:37:41.042 | 2 | 49.49 | |
2 | 49.49 | |||
2 | 49.49 | |||
20/05/2024 | 10:29:58.103 | 5 | 49.43 | |
5 | 49.43 | |||
5 | 49.43 | |||
20/05/2024 | 10:07:54.280 | 202 | 49.36 | |
202 | 49.36 | |||
202 | 49.36 | |||
20/05/2024 | 09:56:21.569 | 110 | 49.23 | |
110 | 49.23 | |||
110 | 49.23 | |||
20/05/2024 | 09:31:46.695 | 4 | 49.23 | |
3 | 49.23 | |||
1 | 49.23 | |||
4 | 49.23 | |||
20/05/2024 | 09:29:59.809 | 300 | 49.31 | |
300 | 49.31 | |||
300 | 49.31 | |||
20/05/2024 | 08:42:35.765 | 197 | 49.23 | |
197 | 49.23 | |||
197 | 49.23 | |||
20/05/2024 | 08:32:52.318 | 200 | 49.25 | |
200 | 49.25 | |||
200 | 49.25 | |||
20/05/2024 | 08:31:31.693 | 204 | 49.22 | |
204 | 49.22 | |||
204 | 49.22 | |||
20/05/2024 | 08:31:28.692 | 150 | 49.22 | |
150 | 49.22 | |||
150 | 49.22 | |||
20/05/2024 | 08:30:26.981 | 1 | 49.22 | |
1 | 49.22 | |||
1 | 49.22 | |||
20/05/2024 | 08:00:04.121 | 75 | 49.28 | |
75 | 49.28 | |||
75 | 49.28 | |||
20/05/2024 | 08:00:00.588 | 54 | 49.29 | |
38 | 49.29 | |||
44 | 49.29 | |||
1 | 49.29 | |||
10 | 49.29 | |||
13 | 49.29 | |||
2 | 49.29 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00