VanEck Cr.and Blockch.Innv.

49

41

6.641

Date Time Volume Order Volume Price
31/05/2024 21:55:20.925 6   6.641
      6 6.641
      6 6.641
31/05/2024 19:29:10.076 60   6.401
      60 6.401
      60 6.401
31/05/2024 19:29:08.188 2   6.568
      2 6.568
      2 6.568
31/05/2024 18:29:38.336 180   6.489
      180 6.489
      180 6.489
31/05/2024 18:17:38.112 20   6.509
      20 6.509
      20 6.509
31/05/2024 17:05:19.121 4 629   6.49
      4 629 6.49
      4 629 6.49
31/05/2024 17:02:54.538 2 700   6.498
      2 700 6.498
      2 700 6.498
31/05/2024 16:52:54.263 150   6.493
      150 6.493
      150 6.493
31/05/2024 16:40:29.030 2 048   6.45
      5 6.45
      200 6.45
      1 543 6.45
      2 048 6.45
      300 6.45
31/05/2024 16:39:37.314 150   6.456
      150 6.456
      150 6.456
31/05/2024 16:36:50.114 130   6.484
      130 6.484
      130 6.484
31/05/2024 16:30:32.200 115   6.457
      115 6.457
      115 6.457
31/05/2024 16:26:21.318 25   6.479
      25 6.479
      25 6.479
31/05/2024 16:26:21.171 300   6.48
      300 6.48
      300 6.48
31/05/2024 16:19:08.857 10   6.53
      10 6.53
      10 6.53
31/05/2024 16:02:57.077 4 575   6.56
      4 575 6.56
      4 575 6.56
31/05/2024 16:01:17.995 30   6.592
      30 6.592
      30 6.592
31/05/2024 16:01:11.847 15   6.592
      15 6.592
      15 6.592
31/05/2024 15:58:33.223 150   6.596
      150 6.596
      150 6.596
31/05/2024 15:41:30.182 50   6.654
      50 6.654
      50 6.654
31/05/2024 15:31:58.575 10   6.617
      10 6.617
      10 6.617
31/05/2024 15:25:14.044 49   6.618
      49 6.618
      49 6.618
31/05/2024 14:30:06.213 5   6.599
      5 6.599
      5 6.599
31/05/2024 13:37:10.215 1 000   6.538
      1 000 6.538
      1 000 6.538
31/05/2024 13:07:48.860 10   6.532
      10 6.532
      10 6.532
31/05/2024 13:04:33.906 10   6.53
      10 6.53
      10 6.53
31/05/2024 12:53:10.161 100   6.498
      100 6.498
      100 6.498
31/05/2024 12:31:38.802 150   6.487
      150 6.487
      150 6.487
31/05/2024 11:57:23.250 250   6.483
      250 6.483
      250 6.483
31/05/2024 11:49:08.213 646   6.499
      200 6.499
      46 6.499
      400 6.499
      646 6.499
31/05/2024 11:48:16.544 400   6.507
      400 6.507
      400 6.507
31/05/2024 11:30:14.208 20   6.513
      20 6.513
      20 6.513
31/05/2024 10:54:57.821 4   6.548
      4 6.548
      4 6.548
31/05/2024 09:49:12.580 150   6.548
      150 6.548
      150 6.548
31/05/2024 09:38:25.303 12   6.56
      12 6.56
      12 6.56
31/05/2024 09:13:40.611 25   6.546
      25 6.546
      25 6.546
31/05/2024 09:01:12.963 7   6.481
      4 6.481
      3 6.481
      7 6.481
31/05/2024 09:01:12.946 20   6.50
      15 6.50
      5 6.50
      20 6.50
31/05/2024 08:43:44.585 3   6.60
      3 6.60
      3 6.60
31/05/2024 08:14:58.669 20   6.678
      20 6.678
      20 6.678
31/05/2024 08:01:44.901 14   6.666
      1 6.666
      13 6.666
      14 6.666
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM