VanEck Cr.and Blockch.Innv.

52

45

6,30

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.05.2024 21:49:40,125 16   6,30
      16 6,30
      16 6,30
17.05.2024 20:53:57,602 100   6,21
      100 6,21
      100 6,21
17.05.2024 18:59:12,629 1   6,223
      1 6,223
      1 6,223
17.05.2024 18:22:52,776 400   6,273
      400 6,273
      361 6,273
      39 6,273
17.05.2024 17:30:08,312 500   6,399
      500 6,399
      500 6,399
17.05.2024 17:28:57,870 524   6,358
      524 6,358
      524 6,358
17.05.2024 17:26:33,038 188   6,35
      188 6,35
      188 6,35
17.05.2024 17:26:19,670 60   6,341
      60 6,341
      60 6,341
17.05.2024 17:22:02,191 500   6,358
      500 6,358
      54 6,358
      200 6,358
      200 6,358
      46 6,358
17.05.2024 17:09:09,107 325   6,327
      325 6,327
      325 6,327
17.05.2024 17:01:09,649 300   6,347
      300 6,347
      300 6,347
17.05.2024 16:45:26,555 40   6,264
      40 6,264
      40 6,264
17.05.2024 16:30:54,304 800   6,299
      800 6,299
      800 6,299
17.05.2024 16:27:59,736 20   6,266
      20 6,266
      20 6,266
17.05.2024 16:27:52,187 280   6,266
      280 6,266
      280 6,266
17.05.2024 16:06:01,442 163   6,177
      163 6,177
      163 6,177
17.05.2024 16:04:58,170 4   6,174
      4 6,174
      4 6,174
17.05.2024 15:45:53,780 1   6,156
      1 6,156
      1 6,156
17.05.2024 15:44:06,269 200   6,117
      200 6,117
      200 6,117
17.05.2024 15:36:17,284 1   6,201
      1 6,201
      1 6,201
17.05.2024 15:21:07,434 1 250   6,268
      1 250 6,268
      1 250 6,268
17.05.2024 15:14:43,077 13   6,23
      13 6,23
      13 6,23
17.05.2024 15:12:02,270 1   6,27
      1 6,27
      1 6,27
17.05.2024 15:05:00,626 3 189   6,267
      3 189 6,267
      3 189 6,267
17.05.2024 14:18:45,765 70   6,213
      70 6,213
      70 6,213
17.05.2024 14:15:06,889 160   6,249
      160 6,249
      160 6,249
17.05.2024 13:50:10,437 18   6,268
      18 6,268
      18 6,268
17.05.2024 13:29:29,616 1 000   6,248
      1 000 6,248
      1 000 6,248
17.05.2024 13:24:05,832 2 000   6,242
      2 000 6,242
      2 000 6,242
17.05.2024 13:11:02,015 30   6,359
      10 6,359
      20 6,359
      30 6,359
17.05.2024 13:02:31,721 500   6,256
      500 6,256
      500 6,256
17.05.2024 12:33:40,817 600   6,241
      600 6,241
      600 6,241
17.05.2024 12:21:05,229 1 000   6,256
      1 000 6,256
      511 6,256
      489 6,256
17.05.2024 12:18:59,680 10   6,256
      10 6,256
      10 6,256
17.05.2024 11:52:36,699 16   6,253
      16 6,253
      16 6,253
17.05.2024 11:49:19,914 1 230   6,218
      1 230 6,218
      1 230 6,218
17.05.2024 11:18:09,422 100   6,207
      100 6,207
      100 6,207
17.05.2024 11:17:26,064 118   6,214
      118 6,214
      118 6,214
17.05.2024 10:22:17,422 18   6,225
      18 6,225
      18 6,225
17.05.2024 09:42:34,284 13   6,244
      13 6,244
      13 6,244
17.05.2024 09:08:23,237 50   6,237
      50 6,237
      50 6,237
17.05.2024 09:05:32,964 500   6,238
      500 6,238
      500 6,238
17.05.2024 09:04:48,126 750   6,184
      750 6,184
      750 6,184
17.05.2024 08:58:03,510 5   6,266
      5 6,266
      5 6,266
17.05.2024 08:09:59,716 27   6,074
      27 6,074
      17 6,074
      10 6,074
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)