Xtr.(IE) - MSCI World 1C
- Information
- Last
- Buy
- Sell
683
551
106.127
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/10/2024 | 21:59:15.338 | 52 | 106.127 | |
52 | 106.127 | |||
52 | 106.127 | |||
31/10/2024 | 21:52:54.286 | 10 | 105.9292 | |
10 | 105.9292 | |||
10 | 105.9292 | |||
31/10/2024 | 21:47:44.883 | 62 | 105.7232 | |
50 | 105.7232 | |||
12 | 105.7232 | |||
62 | 105.7232 | |||
31/10/2024 | 21:44:15.504 | 200 | 106.2537 | |
200 | 106.2537 | |||
200 | 106.2537 | |||
31/10/2024 | 21:42:40.277 | 41 | 106.2395 | |
41 | 106.2395 | |||
41 | 106.2395 | |||
31/10/2024 | 21:32:56.842 | 9 | 106.3562 | |
9 | 106.3562 | |||
9 | 106.3562 | |||
31/10/2024 | 21:31:09.277 | 2 | 106.5103 | |
2 | 106.5103 | |||
2 | 106.5103 | |||
31/10/2024 | 21:29:00.342 | 30 | 106.5305 | |
30 | 106.5305 | |||
30 | 106.5305 | |||
31/10/2024 | 21:28:33.031 | 12 | 106.5022 | |
12 | 106.5022 | |||
12 | 106.5022 | |||
31/10/2024 | 21:27:58.137 | 3 | 106.5119 | |
3 | 106.5119 | |||
3 | 106.5119 | |||
31/10/2024 | 21:23:30.427 | 4 | 106.3613 | |
4 | 106.3613 | |||
4 | 106.3613 | |||
31/10/2024 | 21:22:17.649 | 100 | 106.3574 | |
100 | 106.3574 | |||
100 | 106.3574 | |||
31/10/2024 | 21:20:05.035 | 322 | 105.8183 | |
322 | 105.8183 | |||
322 | 105.8183 | |||
31/10/2024 | 21:20:04.951 | 500 | 105.8183 | |
500 | 105.8183 | |||
500 | 105.8183 | |||
31/10/2024 | 21:19:28.731 | 20 | 106.3847 | |
20 | 106.3847 | |||
20 | 106.3847 | |||
31/10/2024 | 21:17:38.709 | 60 | 106.4483 | |
60 | 106.4483 | |||
60 | 106.4483 | |||
31/10/2024 | 21:13:19.884 | 30 | 106.4242 | |
30 | 106.4242 | |||
30 | 106.4242 | |||
31/10/2024 | 21:11:26.121 | 8 | 106.3845 | |
8 | 106.3845 | |||
8 | 106.3845 | |||
31/10/2024 | 21:08:28.662 | 1 332 | 105.9259 | |
95 | 105.9259 | |||
106 | 105.9259 | |||
10 | 105.9259 | |||
4 | 105.9259 | |||
50 | 105.9259 | |||
658 | 105.9259 | |||
19 | 105.9259 | |||
47 | 105.9259 | |||
543 | 105.9259 | |||
47 | 105.9259 | |||
12 | 105.9259 | |||
20 | 105.9259 | |||
97 | 105.9259 | |||
670 | 105.9259 | |||
50 | 105.9259 | |||
4 | 105.9259 | |||
10 | 105.9259 | |||
21 | 105.9259 | |||
188 | 105.9259 | |||
8 | 105.9259 | |||
5 | 105.9259 | |||
31/10/2024 | 21:08:28.637 | 3 | 106.00 | |
3 | 106.00 | |||
1 | 106.00 | |||
2 | 106.00 | |||
31/10/2024 | 21:04:42.334 | 4 | 106.4011 | |
4 | 106.4011 | |||
4 | 106.4011 | |||
31/10/2024 | 20:59:08.999 | 33 | 106.0763 | |
33 | 106.0763 | |||
33 | 106.0763 | |||
31/10/2024 | 20:59:08.935 | 22 | 106.0763 | |
22 | 106.0763 | |||
22 | 106.0763 | |||
31/10/2024 | 20:57:22.460 | 15 | 106.3997 | |
15 | 106.3997 | |||
15 | 106.3997 | |||
31/10/2024 | 20:53:54.965 | 75 | 106.50 | |
75 | 106.50 | |||
75 | 106.50 | |||
31/10/2024 | 20:49:47.273 | 28 | 106.7385 | |
28 | 106.7385 | |||
28 | 106.7385 | |||
31/10/2024 | 20:42:30.566 | 13 | 106.5781 | |
13 | 106.5781 | |||
13 | 106.5781 | |||
31/10/2024 | 20:42:15.188 | 50 | 106.5679 | |
50 | 106.5679 | |||
50 | 106.5679 | |||
31/10/2024 | 20:39:10.873 | 15 | 106.575 | |
15 | 106.575 | |||
15 | 106.575 | |||
31/10/2024 | 20:38:05.586 | 187 | 106.60 | |
187 | 106.60 | |||
187 | 106.60 | |||
31/10/2024 | 20:35:35.820 | 1 | 106.5607 | |
1 | 106.5607 | |||
1 | 106.5607 | |||
31/10/2024 | 20:30:35.898 | 200 | 106.401 | |
200 | 106.401 | |||
200 | 106.401 | |||
31/10/2024 | 20:30:02.871 | 45 | 106.7102 | |
45 | 106.7102 | |||
45 | 106.7102 | |||
31/10/2024 | 20:27:43.189 | 10 | 106.744 | |
10 | 106.744 | |||
10 | 106.744 | |||
31/10/2024 | 20:25:18.499 | 18 | 106.7387 | |
18 | 106.7387 | |||
18 | 106.7387 | |||
31/10/2024 | 20:24:11.226 | 18 | 106.7535 | |
18 | 106.7535 | |||
18 | 106.7535 | |||
31/10/2024 | 20:23:14.082 | 30 | 106.7525 | |
30 | 106.7525 | |||
30 | 106.7525 | |||
31/10/2024 | 20:16:25.160 | 100 | 106.4507 | |
100 | 106.4507 | |||
100 | 106.4507 | |||
31/10/2024 | 20:16:12.466 | 5 | 106.6801 | |
5 | 106.6801 | |||
5 | 106.6801 | |||
31/10/2024 | 20:14:26.021 | 100 | 106.6614 | |
100 | 106.6614 | |||
100 | 106.6614 | |||
31/10/2024 | 20:10:26.022 | 20 | 106.6382 | |
20 | 106.6382 | |||
20 | 106.6382 | |||
31/10/2024 | 20:01:20.497 | 15 | 106.5899 | |
15 | 106.5899 | |||
15 | 106.5899 | |||
31/10/2024 | 19:58:35.948 | 18 | 106.5903 | |
18 | 106.5903 | |||
18 | 106.5903 | |||
31/10/2024 | 19:48:17.608 | 6 | 106.4984 | |
6 | 106.4984 | |||
6 | 106.4984 | |||
31/10/2024 | 19:45:53.458 | 50 | 106.3012 | |
50 | 106.3012 | |||
50 | 106.3012 | |||
31/10/2024 | 19:42:06.472 | 188 | 106.4703 | |
188 | 106.4703 | |||
188 | 106.4703 | |||
31/10/2024 | 19:40:58.599 | 20 | 106.4822 | |
20 | 106.4822 | |||
20 | 106.4822 | |||
31/10/2024 | 19:31:46.157 | 2 | 106.5776 | |
2 | 106.5776 | |||
2 | 106.5776 | |||
31/10/2024 | 19:30:27.545 | 100 | 106.616 | |
100 | 106.616 | |||
100 | 106.616 | |||
31/10/2024 | 19:26:08.236 | 18 | 106.5406 | |
18 | 106.5406 | |||
18 | 106.5406 | |||
31/10/2024 | 19:26:08.209 | 10 | 106.5406 | |
10 | 106.5406 | |||
10 | 106.5406 | |||
31/10/2024 | 19:26:02.126 | 18 | 106.5406 | |
18 | 106.5406 | |||
18 | 106.5406 | |||
31/10/2024 | 19:25:36.772 | 28 | 106.5188 | |
28 | 106.5188 | |||
28 | 106.5188 | |||
31/10/2024 | 19:22:15.167 | 5 | 106.4836 | |
5 | 106.4836 | |||
5 | 106.4836 | |||
31/10/2024 | 19:21:18.681 | 24 | 106.4864 | |
24 | 106.4864 | |||
24 | 106.4864 | |||
31/10/2024 | 19:20:51.971 | 20 | 106.4868 | |
20 | 106.4868 | |||
20 | 106.4868 | |||
31/10/2024 | 19:20:35.717 | 20 | 106.508 | |
20 | 106.508 | |||
20 | 106.508 | |||
31/10/2024 | 19:18:52.863 | 20 | 106.4923 | |
20 | 106.4923 | |||
20 | 106.4923 | |||
31/10/2024 | 19:17:51.370 | 10 | 106.5108 | |
10 | 106.5108 | |||
10 | 106.5108 | |||
31/10/2024 | 19:13:06.390 | 5 | 106.5317 | |
5 | 106.5317 | |||
5 | 106.5317 | |||
31/10/2024 | 19:11:55.132 | 175 | 106.5631 | |
175 | 106.5631 | |||
175 | 106.5631 | |||
31/10/2024 | 19:10:06.038 | 3 | 106.4865 | |
3 | 106.4865 | |||
3 | 106.4865 | |||
31/10/2024 | 19:09:18.936 | 6 | 106.5058 | |
6 | 106.5058 | |||
6 | 106.5058 | |||
31/10/2024 | 19:09:16.380 | 15 | 106.5136 | |
15 | 106.5136 | |||
15 | 106.5136 | |||
31/10/2024 | 19:07:41.499 | 9 | 106.5319 | |
9 | 106.5319 | |||
9 | 106.5319 | |||
31/10/2024 | 19:03:04.961 | 240 | 106.3188 | |
30 | 106.3188 | |||
240 | 106.3188 | |||
210 | 106.3188 | |||
31/10/2024 | 19:02:01.253 | 6 | 106.5622 | |
6 | 106.5622 | |||
6 | 106.5622 | |||
31/10/2024 | 19:01:24.831 | 2 | 106.154 | |
2 | 106.154 | |||
2 | 106.154 | |||
31/10/2024 | 19:01:24.685 | 1 500 | 106.154 | |
10 | 106.154 | |||
81 | 106.154 | |||
1 500 | 106.154 | |||
1 403 | 106.154 | |||
1 | 106.154 | |||
5 | 106.154 | |||
31/10/2024 | 19:01:08.886 | 93 | 106.597 | |
93 | 106.597 | |||
93 | 106.597 | |||
31/10/2024 | 19:01:01.460 | 109 | 106.3888 | |
47 | 106.3888 | |||
109 | 106.3888 | |||
62 | 106.3888 | |||
31/10/2024 | 19:01:01.055 | 468 | 106.6175 | |
468 | 106.6175 | |||
468 | 106.6175 | |||
31/10/2024 | 19:00:31.862 | 8 | 106.6338 | |
8 | 106.6338 | |||
8 | 106.6338 | |||
31/10/2024 | 19:00:26.990 | 5 | 106.6277 | |
5 | 106.6277 | |||
5 | 106.6277 | |||
31/10/2024 | 19:00:11.414 | 9 | 106.6241 | |
9 | 106.6241 | |||
9 | 106.6241 | |||
31/10/2024 | 18:58:32.844 | 120 | 106.6154 | |
120 | 106.6154 | |||
120 | 106.6154 | |||
31/10/2024 | 18:53:56.749 | 85 | 106.6655 | |
85 | 106.6655 | |||
85 | 106.6655 | |||
31/10/2024 | 18:53:23.708 | 92 | 106.4582 | |
52 | 106.4582 | |||
92 | 106.4582 | |||
20 | 106.4582 | |||
15 | 106.4582 | |||
5 | 106.4582 | |||
31/10/2024 | 18:47:35.816 | 2 | 106.6313 | |
2 | 106.6313 | |||
2 | 106.6313 | |||
31/10/2024 | 18:46:18.771 | 5 | 106.6515 | |
5 | 106.6515 | |||
5 | 106.6515 | |||
31/10/2024 | 18:44:53.888 | 20 | 106.6798 | |
20 | 106.6798 | |||
20 | 106.6798 | |||
31/10/2024 | 18:41:54.670 | 5 | 106.7218 | |
5 | 106.7218 | |||
5 | 106.7218 | |||
31/10/2024 | 18:39:00.047 | 37 | 106.7368 | |
37 | 106.7368 | |||
37 | 106.7368 | |||
31/10/2024 | 18:37:11.093 | 40 | 106.7577 | |
40 | 106.7577 | |||
40 | 106.7577 | |||
31/10/2024 | 18:35:32.426 | 4 | 106.7563 | |
4 | 106.7563 | |||
4 | 106.7563 | |||
31/10/2024 | 18:34:29.762 | 4 | 106.767 | |
4 | 106.767 | |||
4 | 106.767 | |||
31/10/2024 | 18:33:43.847 | 50 | 106.758 | |
50 | 106.758 | |||
50 | 106.758 | |||
31/10/2024 | 18:33:22.663 | 2 | 106.7575 | |
2 | 106.7575 | |||
2 | 106.7575 | |||
31/10/2024 | 18:32:59.068 | 2 | 106.7382 | |
2 | 106.7382 | |||
2 | 106.7382 | |||
31/10/2024 | 18:31:31.280 | 178 | 106.573 | |
173 | 106.573 | |||
5 | 106.573 | |||
178 | 106.573 | |||
31/10/2024 | 18:30:59.980 | 10 | 106.7861 | |
10 | 106.7861 | |||
10 | 106.7861 | |||
31/10/2024 | 18:30:24.280 | 2 | 106.8112 | |
2 | 106.8112 | |||
2 | 106.8112 | |||
31/10/2024 | 18:28:46.173 | 4 | 106.8208 | |
4 | 106.8208 | |||
4 | 106.8208 | |||
31/10/2024 | 18:26:00.672 | 93 | 106.8891 | |
93 | 106.8891 | |||
93 | 106.8891 | |||
31/10/2024 | 18:18:51.245 | 19 | 106.8476 | |
19 | 106.8476 | |||
19 | 106.8476 | |||
31/10/2024 | 18:18:50.456 | 1 | 106.6121 | |
1 | 106.6121 | |||
1 | 106.6121 | |||
31/10/2024 | 18:18:50.259 | 11 | 106.8363 | |
11 | 106.8363 | |||
11 | 106.8363 | |||
31/10/2024 | 18:18:14.537 | 6 | 106.8452 | |
6 | 106.8452 | |||
6 | 106.8452 | |||
31/10/2024 | 18:16:13.456 | 3 | 106.6166 | |
3 | 106.6166 | |||
3 | 106.6166 | |||
31/10/2024 | 18:13:02.046 | 50 | 106.8183 | |
50 | 106.8183 | |||
50 | 106.8183 | |||
31/10/2024 | 18:11:50.671 | 2 | 106.8396 | |
2 | 106.8396 | |||
2 | 106.8396 | |||
31/10/2024 | 18:11:15.203 | 150 | 106.6218 | |
150 | 106.6218 | |||
150 | 106.6218 | |||
31/10/2024 | 18:06:43.894 | 47 | 106.891 | |
47 | 106.891 | |||
47 | 106.891 | |||
31/10/2024 | 18:05:32.424 | 5 | 106.877 | |
5 | 106.877 | |||
5 | 106.877 | |||
31/10/2024 | 18:02:52.811 | 30 | 106.6754 | |
11 | 106.6754 | |||
19 | 106.6754 | |||
30 | 106.6754 | |||
31/10/2024 | 18:01:48.889 | 150 | 106.8723 | |
150 | 106.8723 | |||
150 | 106.8723 | |||
31/10/2024 | 17:56:52.363 | 46 | 106.8096 | |
46 | 106.8096 | |||
46 | 106.8096 | |||
31/10/2024 | 17:55:46.954 | 14 | 106.848 | |
14 | 106.848 | |||
14 | 106.848 | |||
31/10/2024 | 17:54:27.001 | 150 | 106.8525 | |
150 | 106.8525 | |||
150 | 106.8525 | |||
31/10/2024 | 17:52:47.456 | 10 | 106.8662 | |
10 | 106.8662 | |||
10 | 106.8662 | |||
31/10/2024 | 17:51:31.089 | 5 | 106.8479 | |
5 | 106.8479 | |||
5 | 106.8479 | |||
31/10/2024 | 17:49:39.997 | 57 | 106.8251 | |
57 | 106.8251 | |||
57 | 106.8251 | |||
31/10/2024 | 17:49:20.636 | 18 | 106.8341 | |
18 | 106.8341 | |||
18 | 106.8341 | |||
31/10/2024 | 17:48:58.050 | 4 | 106.8385 | |
4 | 106.8385 | |||
4 | 106.8385 | |||
31/10/2024 | 17:48:24.486 | 46 | 106.8575 | |
46 | 106.8575 | |||
46 | 106.8575 | |||
31/10/2024 | 17:46:55.720 | 400 | 106.6819 | |
400 | 106.6819 | |||
300 | 106.6819 | |||
100 | 106.6819 | |||
31/10/2024 | 17:46:21.019 | 10 | 106.8677 | |
10 | 106.8677 | |||
10 | 106.8677 | |||
31/10/2024 | 17:40:55.969 | 100 | 106.7947 | |
100 | 106.7947 | |||
100 | 106.7947 | |||
31/10/2024 | 17:38:40.376 | 30 | 106.8278 | |
30 | 106.8278 | |||
30 | 106.8278 | |||
31/10/2024 | 17:38:19.967 | 10 | 106.8049 | |
10 | 106.8049 | |||
10 | 106.8049 | |||
31/10/2024 | 17:37:26.379 | 50 | 106.8226 | |
50 | 106.8226 | |||
50 | 106.8226 | |||
31/10/2024 | 17:32:49.789 | 2 | 106.8247 | |
2 | 106.8247 | |||
2 | 106.8247 | |||
31/10/2024 | 17:32:38.234 | 6 | 106.5833 | |
6 | 106.5833 | |||
6 | 106.5833 | |||
31/10/2024 | 17:28:50.051 | 100 | 106.7049 | |
100 | 106.7049 | |||
100 | 106.7049 | |||
31/10/2024 | 17:28:12.323 | 15 | 106.7449 | |
15 | 106.7449 | |||
15 | 106.7449 | |||
31/10/2024 | 17:27:41.480 | 1 | 106.7351 | |
1 | 106.7351 | |||
1 | 106.7351 | |||
31/10/2024 | 17:25:41.572 | 2 | 106.7499 | |
2 | 106.7499 | |||
2 | 106.7499 | |||
31/10/2024 | 17:23:07.181 | 5 | 106.7699 | |
5 | 106.7699 | |||
5 | 106.7699 | |||
31/10/2024 | 17:22:40.220 | 115 | 106.7201 | |
115 | 106.7201 | |||
115 | 106.7201 | |||
31/10/2024 | 17:20:30.078 | 45 | 106.7699 | |
45 | 106.7699 | |||
45 | 106.7699 | |||
31/10/2024 | 17:19:05.543 | 49 | 106.8149 | |
49 | 106.8149 | |||
49 | 106.8149 | |||
31/10/2024 | 17:15:11.685 | 200 | 106.7499 | |
200 | 106.7499 | |||
200 | 106.7499 | |||
31/10/2024 | 17:15:03.876 | 2 | 106.7449 | |
2 | 106.7449 | |||
2 | 106.7449 | |||
31/10/2024 | 17:13:02.317 | 10 | 106.7249 | |
10 | 106.7249 | |||
10 | 106.7249 | |||
31/10/2024 | 17:10:58.441 | 50 | 106.6649 | |
50 | 106.6649 | |||
50 | 106.6649 | |||
31/10/2024 | 17:10:29.638 | 50 | 106.6899 | |
50 | 106.6899 | |||
50 | 106.6899 | |||
31/10/2024 | 17:10:26.453 | 500 | 106.6651 | |
500 | 106.6651 | |||
500 | 106.6651 | |||
31/10/2024 | 17:09:05.063 | 290 | 106.6799 | |
290 | 106.6799 | |||
290 | 106.6799 | |||
31/10/2024 | 17:09:02.488 | 70 | 106.6849 | |
70 | 106.6849 | |||
70 | 106.6849 | |||
31/10/2024 | 17:06:42.893 | 9 | 106.6749 | |
9 | 106.6749 | |||
9 | 106.6749 | |||
31/10/2024 | 17:05:50.237 | 26 | 106.6451 | |
26 | 106.6451 | |||
26 | 106.6451 | |||
31/10/2024 | 17:03:29.981 | 200 | 106.6249 | |
200 | 106.6249 | |||
200 | 106.6249 | |||
31/10/2024 | 17:02:54.314 | 200 | 106.6199 | |
200 | 106.6199 | |||
200 | 106.6199 | |||
31/10/2024 | 17:02:31.997 | 20 | 106.64 | |
20 | 106.64 | |||
20 | 106.64 | |||
31/10/2024 | 17:02:10.181 | 310 | 106.6549 | |
310 | 106.6549 | |||
310 | 106.6549 | |||
31/10/2024 | 16:59:43.913 | 5 | 106.6449 | |
5 | 106.6449 | |||
5 | 106.6449 | |||
31/10/2024 | 16:57:04.369 | 126 | 106.5599 | |
126 | 106.5599 | |||
126 | 106.5599 | |||
31/10/2024 | 16:56:48.504 | 50 | 106.5649 | |
50 | 106.5649 | |||
50 | 106.5649 | |||
31/10/2024 | 16:55:55.739 | 1 | 106.5549 | |
1 | 106.5549 | |||
1 | 106.5549 | |||
31/10/2024 | 16:55:28.677 | 80 | 106.5649 | |
80 | 106.5649 | |||
80 | 106.5649 | |||
31/10/2024 | 16:54:22.526 | 30 | 106.5699 | |
30 | 106.5699 | |||
30 | 106.5699 | |||
31/10/2024 | 16:54:20.249 | 38 | 106.5699 | |
38 | 106.5699 | |||
38 | 106.5699 | |||
31/10/2024 | 16:53:43.854 | 23 | 106.5899 | |
23 | 106.5899 | |||
23 | 106.5899 | |||
31/10/2024 | 16:52:38.507 | 10 | 106.5899 | |
10 | 106.5899 | |||
10 | 106.5899 | |||
31/10/2024 | 16:50:45.916 | 30 | 106.6449 | |
30 | 106.6449 | |||
30 | 106.6449 | |||
31/10/2024 | 16:49:09.717 | 55 | 106.5901 | |
55 | 106.5901 | |||
55 | 106.5901 | |||
31/10/2024 | 16:47:42.341 | 2 | 106.6399 | |
2 | 106.6399 | |||
2 | 106.6399 | |||
31/10/2024 | 16:47:25.758 | 25 | 106.6201 | |
25 | 106.6201 | |||
25 | 106.6201 | |||
31/10/2024 | 16:41:38.715 | 5 | 106.6549 | |
5 | 106.6549 | |||
5 | 106.6549 | |||
31/10/2024 | 16:40:54.736 | 180 | 106.6349 | |
180 | 106.6349 | |||
180 | 106.6349 | |||
31/10/2024 | 16:40:35.963 | 38 | 106.6051 | |
38 | 106.6051 | |||
38 | 106.6051 | |||
31/10/2024 | 16:40:17.998 | 7 | 106.6399 | |
7 | 106.6399 | |||
7 | 106.6399 | |||
31/10/2024 | 16:37:33.626 | 4 | 106.6099 | |
4 | 106.6099 | |||
4 | 106.6099 | |||
31/10/2024 | 16:37:07.075 | 90 | 106.5999 | |
90 | 106.5999 | |||
90 | 106.5999 | |||
31/10/2024 | 16:36:57.550 | 24 | 106.5651 | |
24 | 106.5651 | |||
24 | 106.5651 | |||
31/10/2024 | 16:36:36.403 | 33 | 106.6099 | |
33 | 106.6099 | |||
33 | 106.6099 | |||
31/10/2024 | 16:36:04.318 | 17 | 106.5951 | |
17 | 106.5951 | |||
17 | 106.5951 | |||
31/10/2024 | 16:33:46.615 | 85 | 106.62 | |
85 | 106.62 | |||
85 | 106.62 | |||
31/10/2024 | 16:33:16.660 | 33 | 106.6399 | |
33 | 106.6399 | |||
33 | 106.6399 | |||
31/10/2024 | 16:25:31.350 | 74 | 106.6402 | |
74 | 106.6402 | |||
74 | 106.6402 | |||
31/10/2024 | 16:22:14.730 | 9 | 106.7199 | |
9 | 106.7199 | |||
9 | 106.7199 | |||
31/10/2024 | 16:20:33.813 | 9 | 106.6349 | |
9 | 106.6349 | |||
9 | 106.6349 | |||
31/10/2024 | 16:20:31.260 | 15 | 106.6349 | |
15 | 106.6349 | |||
15 | 106.6349 | |||
31/10/2024 | 16:19:42.943 | 4 | 106.6499 | |
4 | 106.6499 | |||
4 | 106.6499 | |||
31/10/2024 | 16:19:07.614 | 4 | 106.6449 | |
4 | 106.6449 | |||
4 | 106.6449 | |||
31/10/2024 | 16:17:14.893 | 10 | 106.5799 | |
10 | 106.5799 | |||
10 | 106.5799 | |||
31/10/2024 | 16:16:25.787 | 350 | 106.5799 | |
350 | 106.5799 | |||
350 | 106.5799 | |||
31/10/2024 | 16:12:51.431 | 10 | 106.5849 | |
10 | 106.5849 | |||
10 | 106.5849 | |||
31/10/2024 | 16:12:16.144 | 60 | 106.5451 | |
60 | 106.5451 | |||
60 | 106.5451 | |||
31/10/2024 | 16:11:27.551 | 10 | 106.6099 | |
10 | 106.6099 | |||
10 | 106.6099 | |||
31/10/2024 | 16:09:22.223 | 12 | 106.6001 | |
12 | 106.6001 | |||
12 | 106.6001 | |||
31/10/2024 | 16:07:30.545 | 10 | 106.6499 | |
10 | 106.6499 | |||
10 | 106.6499 | |||
31/10/2024 | 16:07:20.336 | 30 | 106.6001 | |
30 | 106.6001 | |||
30 | 106.6001 | |||
31/10/2024 | 16:07:14.115 | 1 | 106.6299 | |
1 | 106.6299 | |||
1 | 106.6299 | |||
31/10/2024 | 16:05:01.907 | 7 | 106.5499 | |
7 | 106.5499 | |||
7 | 106.5499 | |||
31/10/2024 | 16:04:49.489 | 18 | 106.5101 | |
18 | 106.5101 | |||
18 | 106.5101 | |||
31/10/2024 | 16:03:28.146 | 11 | 106.5651 | |
11 | 106.5651 | |||
11 | 106.5651 | |||
31/10/2024 | 16:02:53.654 | 4 | 106.5649 | |
4 | 106.5649 | |||
4 | 106.5649 | |||
31/10/2024 | 16:02:48.446 | 35 | 106.5599 | |
35 | 106.5599 | |||
35 | 106.5599 | |||
31/10/2024 | 16:02:45.603 | 3 | 106.5549 | |
3 | 106.5549 | |||
3 | 106.5549 | |||
31/10/2024 | 16:02:38.840 | 50 | 106.5599 | |
50 | 106.5599 | |||
50 | 106.5599 | |||
31/10/2024 | 16:00:59.735 | 28 | 106.5899 | |
28 | 106.5899 | |||
28 | 106.5899 | |||
31/10/2024 | 16:00:05.947 | 2 | 106.5599 | |
2 | 106.5599 | |||
2 | 106.5599 | |||
31/10/2024 | 15:59:43.702 | 65 | 106.5849 | |
65 | 106.5849 | |||
65 | 106.5849 | |||
31/10/2024 | 15:59:43.646 | 14 | 106.5451 | |
14 | 106.5451 | |||
14 | 106.5451 | |||
31/10/2024 | 15:57:33.721 | 484 | 106.5251 | |
484 | 106.5251 | |||
484 | 106.5251 | |||
31/10/2024 | 15:57:30.906 | 93 | 106.5649 | |
93 | 106.5649 | |||
93 | 106.5649 | |||
31/10/2024 | 15:56:25.513 | 930 | 106.50 | |
930 | 106.50 | |||
930 | 106.50 | |||
31/10/2024 | 15:56:06.893 | 100 | 106.4999 | |
100 | 106.4999 | |||
100 | 106.4999 | |||
31/10/2024 | 15:56:01.151 | 39 | 106.4701 | |
13 | 106.4701 | |||
26 | 106.4701 | |||
11 | 106.4701 | |||
28 | 106.4701 | |||
31/10/2024 | 15:56:01.090 | 155 | 106.50 | |
155 | 106.50 | |||
10 | 106.50 | |||
65 | 106.50 | |||
80 | 106.50 | |||
31/10/2024 | 15:55:26.392 | 11 | 106.5399 | |
11 | 106.5399 | |||
11 | 106.5399 | |||
31/10/2024 | 15:54:02.624 | 10 | 106.5349 | |
10 | 106.5349 | |||
10 | 106.5349 | |||
31/10/2024 | 15:51:11.732 | 46 | 106.5499 | |
46 | 106.5499 | |||
46 | 106.5499 | |||
31/10/2024 | 15:50:24.805 | 18 | 106.5499 | |
18 | 106.5499 | |||
18 | 106.5499 | |||
31/10/2024 | 15:48:46.150 | 46 | 106.6399 | |
46 | 106.6399 | |||
46 | 106.6399 | |||
31/10/2024 | 15:47:22.805 | 4 | 106.6449 | |
4 | 106.6449 | |||
4 | 106.6449 | |||
31/10/2024 | 15:46:41.912 | 14 | 106.6399 | |
14 | 106.6399 | |||
14 | 106.6399 | |||
31/10/2024 | 15:45:58.949 | 1 | 106.6699 | |
1 | 106.6699 | |||
1 | 106.6699 | |||
31/10/2024 | 15:44:51.025 | 1 | 106.6899 | |
1 | 106.6899 | |||
1 | 106.6899 | |||
31/10/2024 | 15:44:41.341 | 5 | 106.6401 | |
5 | 106.6401 | |||
5 | 106.6401 | |||
31/10/2024 | 15:43:58.072 | 19 | 106.7249 | |
19 | 106.7249 | |||
19 | 106.7249 | |||
31/10/2024 | 15:42:34.836 | 550 | 106.6901 | |
550 | 106.6901 | |||
550 | 106.6901 | |||
31/10/2024 | 15:42:06.199 | 47 | 106.7249 | |
47 | 106.7249 | |||
47 | 106.7249 | |||
31/10/2024 | 15:41:42.828 | 100 | 106.6751 | |
100 | 106.6751 | |||
100 | 106.6751 | |||
31/10/2024 | 15:41:40.345 | 1 200 | 106.6751 | |
1 200 | 106.6751 | |||
1 200 | 106.6751 | |||
31/10/2024 | 15:41:37.439 | 1 200 | 106.6851 | |
1 200 | 106.6851 | |||
1 200 | 106.6851 | |||
31/10/2024 | 15:36:15.706 | 3 | 106.7051 | |
3 | 106.7051 | |||
3 | 106.7051 | |||
31/10/2024 | 15:36:06.382 | 3 | 106.7149 | |
3 | 106.7149 | |||
3 | 106.7149 | |||
31/10/2024 | 15:33:33.089 | 18 | 106.7299 | |
18 | 106.7299 | |||
18 | 106.7299 | |||
31/10/2024 | 15:32:44.438 | 2 | 106.7299 | |
2 | 106.7299 | |||
2 | 106.7299 | |||
31/10/2024 | 15:29:21.496 | 4 | 106.6601 | |
4 | 106.6601 | |||
4 | 106.6601 | |||
31/10/2024 | 15:28:42.172 | 6 | 106.7351 | |
5 | 106.7351 | |||
1 | 106.7351 | |||
6 | 106.7351 | |||
31/10/2024 | 15:26:53.833 | 10 | 106.8249 | |
10 | 106.8249 | |||
10 | 106.8249 | |||
31/10/2024 | 15:26:49.784 | 894 | 106.7904 | |
894 | 106.7904 | |||
694 | 106.7904 | |||
200 | 106.7904 | |||
31/10/2024 | 15:26:39.656 | 1 246 | 106.7904 | |
1 246 | 106.7904 | |||
1 | 106.7904 | |||
1 200 | 106.7904 | |||
5 | 106.7904 | |||
40 | 106.7904 | |||
31/10/2024 | 15:26:05.577 | 1 200 | 106.8301 | |
1 200 | 106.8301 | |||
1 200 | 106.8301 | |||
31/10/2024 | 15:23:11.815 | 4 | 107.0099 | |
4 | 107.0099 | |||
4 | 107.0099 | |||
31/10/2024 | 15:22:23.800 | 18 | 106.9949 | |
18 | 106.9949 | |||
18 | 106.9949 | |||
31/10/2024 | 15:20:40.172 | 2 | 107.0301 | |
2 | 107.0301 | |||
2 | 107.0301 | |||
31/10/2024 | 15:20:07.941 | 19 | 107.0649 | |
19 | 107.0649 | |||
19 | 107.0649 | |||
31/10/2024 | 15:17:36.506 | 5 | 107.0449 | |
5 | 107.0449 | |||
5 | 107.0449 | |||
31/10/2024 | 15:16:10.332 | 3 | 106.9206 | |
3 | 106.9206 | |||
3 | 106.9206 | |||
31/10/2024 | 15:16:03.721 | 24 | 106.9649 | |
24 | 106.9649 | |||
24 | 106.9649 | |||
31/10/2024 | 15:15:35.927 | 10 | 106.9499 | |
10 | 106.9499 | |||
10 | 106.9499 | |||
31/10/2024 | 15:11:37.954 | 24 | 106.90 | |
15 | 106.90 | |||
24 | 106.90 | |||
4 | 106.90 | |||
5 | 106.90 | |||
31/10/2024 | 15:11:21.348 | 12 | 106.91 | |
12 | 106.91 | |||
12 | 106.91 | |||
31/10/2024 | 15:08:03.562 | 300 | 106.9903 | |
300 | 106.9903 | |||
300 | 106.9903 | |||
31/10/2024 | 15:07:17.953 | 5 | 106.9753 | |
5 | 106.9753 | |||
5 | 106.9753 | |||
31/10/2024 | 15:06:49.160 | 9 | 106.9999 | |
9 | 106.9999 | |||
9 | 106.9999 | |||
31/10/2024 | 15:04:46.035 | 5 | 107.0749 | |
5 | 107.0749 | |||
5 | 107.0749 | |||
31/10/2024 | 15:02:57.835 | 3 | 107.0699 | |
3 | 107.0699 | |||
3 | 107.0699 | |||
31/10/2024 | 15:01:22.856 | 45 | 107.0101 | |
45 | 107.0101 | |||
45 | 107.0101 | |||
31/10/2024 | 15:00:37.372 | 310 | 107.0649 | |
310 | 107.0649 | |||
310 | 107.0649 | |||
31/10/2024 | 15:00:31.084 | 74 | 107.05 | |
74 | 107.05 | |||
74 | 107.05 | |||
31/10/2024 | 15:00:28.382 | 14 | 107.0699 | |
14 | 107.0699 | |||
14 | 107.0699 | |||
31/10/2024 | 14:59:18.822 | 1 | 107.0749 | |
1 | 107.0749 | |||
1 | 107.0749 | |||
31/10/2024 | 14:58:31.515 | 24 | 107.1299 | |
24 | 107.1299 | |||
24 | 107.1299 | |||
31/10/2024 | 14:57:04.344 | 18 | 107.1399 | |
18 | 107.1399 | |||
18 | 107.1399 | |||
31/10/2024 | 14:55:31.204 | 63 | 107.0849 | |
63 | 107.0849 | |||
63 | 107.0849 | |||
31/10/2024 | 14:54:31.788 | 40 | 106.9951 | |
40 | 106.9951 | |||
40 | 106.9951 | |||
31/10/2024 | 14:53:33.096 | 95 | 107.0299 | |
95 | 107.0299 | |||
95 | 107.0299 | |||
31/10/2024 | 14:53:12.145 | 4 | 106.9553 | |
4 | 106.9553 | |||
4 | 106.9553 | |||
31/10/2024 | 14:52:43.056 | 80 | 106.9949 | |
80 | 106.9949 | |||
80 | 106.9949 | |||
31/10/2024 | 14:52:02.932 | 38 | 107.00 | |
38 | 107.00 | |||
38 | 107.00 | |||
31/10/2024 | 14:50:40.429 | 100 | 106.9749 | |
100 | 106.9749 | |||
100 | 106.9749 | |||
31/10/2024 | 14:49:45.123 | 1 | 106.9799 | |
1 | 106.9799 | |||
1 | 106.9799 | |||
31/10/2024 | 14:49:18.030 | 20 | 106.9899 | |
20 | 106.9899 | |||
20 | 106.9899 | |||
31/10/2024 | 14:49:10.531 | 151 | 106.9601 | |
32 | 106.9601 | |||
119 | 106.9601 | |||
151 | 106.9601 | |||
31/10/2024 | 14:49:10.463 | 386 | 106.9601 | |
386 | 106.9601 | |||
18 | 106.9601 | |||
53 | 106.9601 | |||
64 | 106.9601 | |||
174 | 106.9601 | |||
37 | 106.9601 | |||
40 | 106.9601 | |||
31/10/2024 | 14:49:10.221 | 1 502 | 107.00 | |
15 | 107.00 | |||
185 | 107.00 | |||
40 | 107.00 | |||
5 | 107.00 | |||
230 | 107.00 | |||
28 | 107.00 | |||
230 | 107.00 | |||
186 | 107.00 | |||
10 | 107.00 | |||
5 | 107.00 | |||
110 | 107.00 | |||
13 | 107.00 | |||
3 | 107.00 | |||
8 | 107.00 | |||
20 | 107.00 | |||
1 502 | 107.00 | |||
302 | 107.00 | |||
5 | 107.00 | |||
9 | 107.00 | |||
20 | 107.00 | |||
48 | 107.00 | |||
30 | 107.00 | |||
31/10/2024 | 14:47:26.978 | 46 | 107.1049 | |
46 | 107.1049 | |||
46 | 107.1049 | |||
31/10/2024 | 14:46:02.923 | 100 | 107.10 | |
100 | 107.10 | |||
100 | 107.10 | |||
31/10/2024 | 14:45:32.353 | 100 | 107.1249 | |
100 | 107.1249 | |||
100 | 107.1249 | |||
31/10/2024 | 14:45:15.523 | 24 | 107.10 | |
24 | 107.10 | |||
10 | 107.10 | |||
14 | 107.10 | |||
31/10/2024 | 14:45:13.705 | 15 | 107.1199 | |
15 | 107.1199 | |||
15 | 107.1199 | |||
31/10/2024 | 14:43:52.831 | 50 | 107.1949 | |
50 | 107.1949 | |||
50 | 107.1949 | |||
31/10/2024 | 14:41:44.198 | 100 | 107.2449 | |
100 | 107.2449 | |||
100 | 107.2449 | |||
31/10/2024 | 14:40:26.912 | 186 | 107.20 | |
186 | 107.20 | |||
186 | 107.20 | |||
31/10/2024 | 14:39:23.768 | 232 | 107.1799 | |
232 | 107.1799 | |||
232 | 107.1799 | |||
31/10/2024 | 14:39:06.099 | 100 | 107.1899 | |
100 | 107.1899 | |||
100 | 107.1899 | |||
31/10/2024 | 14:37:33.369 | 21 | 107.2496 | |
21 | 107.2496 | |||
21 | 107.2496 | |||
31/10/2024 | 14:36:40.023 | 16 | 107.0451 | |
16 | 107.0451 | |||
16 | 107.0451 | |||
31/10/2024 | 14:36:31.055 | 5 | 107.1502 | |
5 | 107.1502 | |||
5 | 107.1502 | |||
31/10/2024 | 14:33:36.443 | 200 | 107.05 | |
200 | 107.05 | |||
200 | 107.05 | |||
31/10/2024 | 14:32:40.117 | 8 | 107.1149 | |
8 | 107.1149 | |||
8 | 107.1149 | |||
31/10/2024 | 14:32:17.320 | 47 | 107.1099 | |
47 | 107.1099 | |||
47 | 107.1099 | |||
31/10/2024 | 14:32:12.680 | 5 | 107.10 | |
5 | 107.10 | |||
5 | 107.10 | |||
31/10/2024 | 14:31:55.897 | 300 | 107.1101 | |
10 | 107.1101 | |||
100 | 107.1101 | |||
300 | 107.1101 | |||
190 | 107.1101 | |||
31/10/2024 | 14:31:55.813 | 5 | 107.1101 | |
5 | 107.1101 | |||
5 | 107.1101 | |||
31/10/2024 | 14:31:46.522 | 27 | 107.21 | |
27 | 107.21 | |||
27 | 107.21 | |||
31/10/2024 | 14:31:39.453 | 200 | 107.23 | |
200 | 107.23 | |||
200 | 107.23 | |||
31/10/2024 | 14:30:17.362 | 7 | 107.4747 | |
7 | 107.4747 | |||
7 | 107.4747 | |||
31/10/2024 | 14:29:15.140 | 10 | 107.3001 | |
10 | 107.3001 | |||
10 | 107.3001 | |||
31/10/2024 | 14:27:17.943 | 24 | 107.3949 | |
24 | 107.3949 | |||
24 | 107.3949 | |||
31/10/2024 | 14:26:38.796 | 23 | 107.3899 | |
23 | 107.3899 | |||
23 | 107.3899 | |||
31/10/2024 | 14:24:35.397 | 10 | 107.4299 | |
10 | 107.4299 | |||
10 | 107.4299 | |||
31/10/2024 | 14:20:24.330 | 55 | 107.4199 | |
55 | 107.4199 | |||
55 | 107.4199 | |||
31/10/2024 | 14:14:29.137 | 13 | 107.3701 | |
13 | 107.3701 | |||
13 | 107.3701 | |||
31/10/2024 | 14:13:39.418 | 50 | 107.4249 | |
50 | 107.4249 | |||
50 | 107.4249 | |||
31/10/2024 | 14:08:39.256 | 4 | 107.3649 | |
4 | 107.3649 | |||
4 | 107.3649 | |||
31/10/2024 | 13:58:36.484 | 10 | 107.3849 | |
10 | 107.3849 | |||
10 | 107.3849 | |||
31/10/2024 | 13:53:55.151 | 125 | 107.3849 | |
125 | 107.3849 | |||
125 | 107.3849 | |||
31/10/2024 | 13:52:33.580 | 93 | 107.3799 | |
93 | 107.3799 | |||
93 | 107.3799 | |||
31/10/2024 | 13:50:47.753 | 4 | 107.3849 | |
4 | 107.3849 | |||
4 | 107.3849 | |||
31/10/2024 | 13:48:36.730 | 100 | 107.3451 | |
100 | 107.3451 | |||
100 | 107.3451 | |||
31/10/2024 | 13:47:00.184 | 27 | 107.4799 | |
27 | 107.4799 | |||
27 | 107.4799 | |||
31/10/2024 | 13:45:18.576 | 2 | 107.4749 | |
2 | 107.4749 | |||
2 | 107.4749 | |||
31/10/2024 | 13:41:58.951 | 6 | 107.3999 | |
6 | 107.3999 | |||
6 | 107.3999 | |||
31/10/2024 | 13:40:35.391 | 15 | 107.3849 | |
15 | 107.3849 | |||
15 | 107.3849 | |||
31/10/2024 | 13:39:40.262 | 5 | 107.4099 | |
5 | 107.4099 | |||
5 | 107.4099 | |||
31/10/2024 | 13:34:37.669 | 93 | 107.4349 | |
93 | 107.4349 | |||
93 | 107.4349 | |||
31/10/2024 | 13:33:45.495 | 20 | 107.4399 | |
20 | 107.4399 | |||
20 | 107.4399 | |||
31/10/2024 | 13:33:41.833 | 227 | 107.4399 | |
227 | 107.4399 | |||
227 | 107.4399 | |||
31/10/2024 | 13:31:34.401 | 1 | 107.5399 | |
1 | 107.5399 | |||
1 | 107.5399 | |||
31/10/2024 | 13:30:14.765 | 25 | 107.4251 | |
25 | 107.4251 | |||
25 | 107.4251 | |||
31/10/2024 | 13:29:46.220 | 4 | 107.5299 | |
4 | 107.5299 | |||
4 | 107.5299 | |||
31/10/2024 | 13:24:16.186 | 3 | 107.4699 | |
3 | 107.4699 | |||
3 | 107.4699 | |||
31/10/2024 | 13:21:21.650 | 80 | 107.4699 | |
80 | 107.4699 | |||
80 | 107.4699 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00
Last Update:
31/10/2024 @ 22:00:00