Xtr.(IE) - MSCI World 1C

683

551

106.127

       

Date Time Volume Order Volume Price
31/10/2024 21:59:15.338 52   106.127
      52 106.127
      52 106.127
31/10/2024 21:52:54.286 10   105.9292
      10 105.9292
      10 105.9292
31/10/2024 21:47:44.883 62   105.7232
      50 105.7232
      12 105.7232
      62 105.7232
31/10/2024 21:44:15.504 200   106.2537
      200 106.2537
      200 106.2537
31/10/2024 21:42:40.277 41   106.2395
      41 106.2395
      41 106.2395
31/10/2024 21:32:56.842 9   106.3562
      9 106.3562
      9 106.3562
31/10/2024 21:31:09.277 2   106.5103
      2 106.5103
      2 106.5103
31/10/2024 21:29:00.342 30   106.5305
      30 106.5305
      30 106.5305
31/10/2024 21:28:33.031 12   106.5022
      12 106.5022
      12 106.5022
31/10/2024 21:27:58.137 3   106.5119
      3 106.5119
      3 106.5119
31/10/2024 21:23:30.427 4   106.3613
      4 106.3613
      4 106.3613
31/10/2024 21:22:17.649 100   106.3574
      100 106.3574
      100 106.3574
31/10/2024 21:20:05.035 322   105.8183
      322 105.8183
      322 105.8183
31/10/2024 21:20:04.951 500   105.8183
      500 105.8183
      500 105.8183
31/10/2024 21:19:28.731 20   106.3847
      20 106.3847
      20 106.3847
31/10/2024 21:17:38.709 60   106.4483
      60 106.4483
      60 106.4483
31/10/2024 21:13:19.884 30   106.4242
      30 106.4242
      30 106.4242
31/10/2024 21:11:26.121 8   106.3845
      8 106.3845
      8 106.3845
31/10/2024 21:08:28.662 1 332   105.9259
      95 105.9259
      106 105.9259
      10 105.9259
      4 105.9259
      50 105.9259
      658 105.9259
      19 105.9259
      47 105.9259
      543 105.9259
      47 105.9259
      12 105.9259
      20 105.9259
      97 105.9259
      670 105.9259
      50 105.9259
      4 105.9259
      10 105.9259
      21 105.9259
      188 105.9259
      8 105.9259
      5 105.9259
31/10/2024 21:08:28.637 3   106.00
      3 106.00
      1 106.00
      2 106.00
31/10/2024 21:04:42.334 4   106.4011
      4 106.4011
      4 106.4011
31/10/2024 20:59:08.999 33   106.0763
      33 106.0763
      33 106.0763
31/10/2024 20:59:08.935 22   106.0763
      22 106.0763
      22 106.0763
31/10/2024 20:57:22.460 15   106.3997
      15 106.3997
      15 106.3997
31/10/2024 20:53:54.965 75   106.50
      75 106.50
      75 106.50
31/10/2024 20:49:47.273 28   106.7385
      28 106.7385
      28 106.7385
31/10/2024 20:42:30.566 13   106.5781
      13 106.5781
      13 106.5781
31/10/2024 20:42:15.188 50   106.5679
      50 106.5679
      50 106.5679
31/10/2024 20:39:10.873 15   106.575
      15 106.575
      15 106.575
31/10/2024 20:38:05.586 187   106.60
      187 106.60
      187 106.60
31/10/2024 20:35:35.820 1   106.5607
      1 106.5607
      1 106.5607
31/10/2024 20:30:35.898 200   106.401
      200 106.401
      200 106.401
31/10/2024 20:30:02.871 45   106.7102
      45 106.7102
      45 106.7102
31/10/2024 20:27:43.189 10   106.744
      10 106.744
      10 106.744
31/10/2024 20:25:18.499 18   106.7387
      18 106.7387
      18 106.7387
31/10/2024 20:24:11.226 18   106.7535
      18 106.7535
      18 106.7535
31/10/2024 20:23:14.082 30   106.7525
      30 106.7525
      30 106.7525
31/10/2024 20:16:25.160 100   106.4507
      100 106.4507
      100 106.4507
31/10/2024 20:16:12.466 5   106.6801
      5 106.6801
      5 106.6801
31/10/2024 20:14:26.021 100   106.6614
      100 106.6614
      100 106.6614
31/10/2024 20:10:26.022 20   106.6382
      20 106.6382
      20 106.6382
31/10/2024 20:01:20.497 15   106.5899
      15 106.5899
      15 106.5899
31/10/2024 19:58:35.948 18   106.5903
      18 106.5903
      18 106.5903
31/10/2024 19:48:17.608 6   106.4984
      6 106.4984
      6 106.4984
31/10/2024 19:45:53.458 50   106.3012
      50 106.3012
      50 106.3012
31/10/2024 19:42:06.472 188   106.4703
      188 106.4703
      188 106.4703
31/10/2024 19:40:58.599 20   106.4822
      20 106.4822
      20 106.4822
31/10/2024 19:31:46.157 2   106.5776
      2 106.5776
      2 106.5776
31/10/2024 19:30:27.545 100   106.616
      100 106.616
      100 106.616
31/10/2024 19:26:08.236 18   106.5406
      18 106.5406
      18 106.5406
31/10/2024 19:26:08.209 10   106.5406
      10 106.5406
      10 106.5406
31/10/2024 19:26:02.126 18   106.5406
      18 106.5406
      18 106.5406
31/10/2024 19:25:36.772 28   106.5188
      28 106.5188
      28 106.5188
31/10/2024 19:22:15.167 5   106.4836
      5 106.4836
      5 106.4836
31/10/2024 19:21:18.681 24   106.4864
      24 106.4864
      24 106.4864
31/10/2024 19:20:51.971 20   106.4868
      20 106.4868
      20 106.4868
31/10/2024 19:20:35.717 20   106.508
      20 106.508
      20 106.508
31/10/2024 19:18:52.863 20   106.4923
      20 106.4923
      20 106.4923
31/10/2024 19:17:51.370 10   106.5108
      10 106.5108
      10 106.5108
31/10/2024 19:13:06.390 5   106.5317
      5 106.5317
      5 106.5317
31/10/2024 19:11:55.132 175   106.5631
      175 106.5631
      175 106.5631
31/10/2024 19:10:06.038 3   106.4865
      3 106.4865
      3 106.4865
31/10/2024 19:09:18.936 6   106.5058
      6 106.5058
      6 106.5058
31/10/2024 19:09:16.380 15   106.5136
      15 106.5136
      15 106.5136
31/10/2024 19:07:41.499 9   106.5319
      9 106.5319
      9 106.5319
31/10/2024 19:03:04.961 240   106.3188
      30 106.3188
      240 106.3188
      210 106.3188
31/10/2024 19:02:01.253 6   106.5622
      6 106.5622
      6 106.5622
31/10/2024 19:01:24.831 2   106.154
      2 106.154
      2 106.154
31/10/2024 19:01:24.685 1 500   106.154
      10 106.154
      81 106.154
      1 500 106.154
      1 403 106.154
      1 106.154
      5 106.154
31/10/2024 19:01:08.886 93   106.597
      93 106.597
      93 106.597
31/10/2024 19:01:01.460 109   106.3888
      47 106.3888
      109 106.3888
      62 106.3888
31/10/2024 19:01:01.055 468   106.6175
      468 106.6175
      468 106.6175
31/10/2024 19:00:31.862 8   106.6338
      8 106.6338
      8 106.6338
31/10/2024 19:00:26.990 5   106.6277
      5 106.6277
      5 106.6277
31/10/2024 19:00:11.414 9   106.6241
      9 106.6241
      9 106.6241
31/10/2024 18:58:32.844 120   106.6154
      120 106.6154
      120 106.6154
31/10/2024 18:53:56.749 85   106.6655
      85 106.6655
      85 106.6655
31/10/2024 18:53:23.708 92   106.4582
      52 106.4582
      92 106.4582
      20 106.4582
      15 106.4582
      5 106.4582
31/10/2024 18:47:35.816 2   106.6313
      2 106.6313
      2 106.6313
31/10/2024 18:46:18.771 5   106.6515
      5 106.6515
      5 106.6515
31/10/2024 18:44:53.888 20   106.6798
      20 106.6798
      20 106.6798
31/10/2024 18:41:54.670 5   106.7218
      5 106.7218
      5 106.7218
31/10/2024 18:39:00.047 37   106.7368
      37 106.7368
      37 106.7368
31/10/2024 18:37:11.093 40   106.7577
      40 106.7577
      40 106.7577
31/10/2024 18:35:32.426 4   106.7563
      4 106.7563
      4 106.7563
31/10/2024 18:34:29.762 4   106.767
      4 106.767
      4 106.767
31/10/2024 18:33:43.847 50   106.758
      50 106.758
      50 106.758
31/10/2024 18:33:22.663 2   106.7575
      2 106.7575
      2 106.7575
31/10/2024 18:32:59.068 2   106.7382
      2 106.7382
      2 106.7382
31/10/2024 18:31:31.280 178   106.573
      173 106.573
      5 106.573
      178 106.573
31/10/2024 18:30:59.980 10   106.7861
      10 106.7861
      10 106.7861
31/10/2024 18:30:24.280 2   106.8112
      2 106.8112
      2 106.8112
31/10/2024 18:28:46.173 4   106.8208
      4 106.8208
      4 106.8208
31/10/2024 18:26:00.672 93   106.8891
      93 106.8891
      93 106.8891
31/10/2024 18:18:51.245 19   106.8476
      19 106.8476
      19 106.8476
31/10/2024 18:18:50.456 1   106.6121
      1 106.6121
      1 106.6121
31/10/2024 18:18:50.259 11   106.8363
      11 106.8363
      11 106.8363
31/10/2024 18:18:14.537 6   106.8452
      6 106.8452
      6 106.8452
31/10/2024 18:16:13.456 3   106.6166
      3 106.6166
      3 106.6166
31/10/2024 18:13:02.046 50   106.8183
      50 106.8183
      50 106.8183
31/10/2024 18:11:50.671 2   106.8396
      2 106.8396
      2 106.8396
31/10/2024 18:11:15.203 150   106.6218
      150 106.6218
      150 106.6218
31/10/2024 18:06:43.894 47   106.891
      47 106.891
      47 106.891
31/10/2024 18:05:32.424 5   106.877
      5 106.877
      5 106.877
31/10/2024 18:02:52.811 30   106.6754
      11 106.6754
      19 106.6754
      30 106.6754
31/10/2024 18:01:48.889 150   106.8723
      150 106.8723
      150 106.8723
31/10/2024 17:56:52.363 46   106.8096
      46 106.8096
      46 106.8096
31/10/2024 17:55:46.954 14   106.848
      14 106.848
      14 106.848
31/10/2024 17:54:27.001 150   106.8525
      150 106.8525
      150 106.8525
31/10/2024 17:52:47.456 10   106.8662
      10 106.8662
      10 106.8662
31/10/2024 17:51:31.089 5   106.8479
      5 106.8479
      5 106.8479
31/10/2024 17:49:39.997 57   106.8251
      57 106.8251
      57 106.8251
31/10/2024 17:49:20.636 18   106.8341
      18 106.8341
      18 106.8341
31/10/2024 17:48:58.050 4   106.8385
      4 106.8385
      4 106.8385
31/10/2024 17:48:24.486 46   106.8575
      46 106.8575
      46 106.8575
31/10/2024 17:46:55.720 400   106.6819
      400 106.6819
      300 106.6819
      100 106.6819
31/10/2024 17:46:21.019 10   106.8677
      10 106.8677
      10 106.8677
31/10/2024 17:40:55.969 100   106.7947
      100 106.7947
      100 106.7947
31/10/2024 17:38:40.376 30   106.8278
      30 106.8278
      30 106.8278
31/10/2024 17:38:19.967 10   106.8049
      10 106.8049
      10 106.8049
31/10/2024 17:37:26.379 50   106.8226
      50 106.8226
      50 106.8226
31/10/2024 17:32:49.789 2   106.8247
      2 106.8247
      2 106.8247
31/10/2024 17:32:38.234 6   106.5833
      6 106.5833
      6 106.5833
31/10/2024 17:28:50.051 100   106.7049
      100 106.7049
      100 106.7049
31/10/2024 17:28:12.323 15   106.7449
      15 106.7449
      15 106.7449
31/10/2024 17:27:41.480 1   106.7351
      1 106.7351
      1 106.7351
31/10/2024 17:25:41.572 2   106.7499
      2 106.7499
      2 106.7499
31/10/2024 17:23:07.181 5   106.7699
      5 106.7699
      5 106.7699
31/10/2024 17:22:40.220 115   106.7201
      115 106.7201
      115 106.7201
31/10/2024 17:20:30.078 45   106.7699
      45 106.7699
      45 106.7699
31/10/2024 17:19:05.543 49   106.8149
      49 106.8149
      49 106.8149
31/10/2024 17:15:11.685 200   106.7499
      200 106.7499
      200 106.7499
31/10/2024 17:15:03.876 2   106.7449
      2 106.7449
      2 106.7449
31/10/2024 17:13:02.317 10   106.7249
      10 106.7249
      10 106.7249
31/10/2024 17:10:58.441 50   106.6649
      50 106.6649
      50 106.6649
31/10/2024 17:10:29.638 50   106.6899
      50 106.6899
      50 106.6899
31/10/2024 17:10:26.453 500   106.6651
      500 106.6651
      500 106.6651
31/10/2024 17:09:05.063 290   106.6799
      290 106.6799
      290 106.6799
31/10/2024 17:09:02.488 70   106.6849
      70 106.6849
      70 106.6849
31/10/2024 17:06:42.893 9   106.6749
      9 106.6749
      9 106.6749
31/10/2024 17:05:50.237 26   106.6451
      26 106.6451
      26 106.6451
31/10/2024 17:03:29.981 200   106.6249
      200 106.6249
      200 106.6249
31/10/2024 17:02:54.314 200   106.6199
      200 106.6199
      200 106.6199
31/10/2024 17:02:31.997 20   106.64
      20 106.64
      20 106.64
31/10/2024 17:02:10.181 310   106.6549
      310 106.6549
      310 106.6549
31/10/2024 16:59:43.913 5   106.6449
      5 106.6449
      5 106.6449
31/10/2024 16:57:04.369 126   106.5599
      126 106.5599
      126 106.5599
31/10/2024 16:56:48.504 50   106.5649
      50 106.5649
      50 106.5649
31/10/2024 16:55:55.739 1   106.5549
      1 106.5549
      1 106.5549
31/10/2024 16:55:28.677 80   106.5649
      80 106.5649
      80 106.5649
31/10/2024 16:54:22.526 30   106.5699
      30 106.5699
      30 106.5699
31/10/2024 16:54:20.249 38   106.5699
      38 106.5699
      38 106.5699
31/10/2024 16:53:43.854 23   106.5899
      23 106.5899
      23 106.5899
31/10/2024 16:52:38.507 10   106.5899
      10 106.5899
      10 106.5899
31/10/2024 16:50:45.916 30   106.6449
      30 106.6449
      30 106.6449
31/10/2024 16:49:09.717 55   106.5901
      55 106.5901
      55 106.5901
31/10/2024 16:47:42.341 2   106.6399
      2 106.6399
      2 106.6399
31/10/2024 16:47:25.758 25   106.6201
      25 106.6201
      25 106.6201
31/10/2024 16:41:38.715 5   106.6549
      5 106.6549
      5 106.6549
31/10/2024 16:40:54.736 180   106.6349
      180 106.6349
      180 106.6349
31/10/2024 16:40:35.963 38   106.6051
      38 106.6051
      38 106.6051
31/10/2024 16:40:17.998 7   106.6399
      7 106.6399
      7 106.6399
31/10/2024 16:37:33.626 4   106.6099
      4 106.6099
      4 106.6099
31/10/2024 16:37:07.075 90   106.5999
      90 106.5999
      90 106.5999
31/10/2024 16:36:57.550 24   106.5651
      24 106.5651
      24 106.5651
31/10/2024 16:36:36.403 33   106.6099
      33 106.6099
      33 106.6099
31/10/2024 16:36:04.318 17   106.5951
      17 106.5951
      17 106.5951
31/10/2024 16:33:46.615 85   106.62
      85 106.62
      85 106.62
31/10/2024 16:33:16.660 33   106.6399
      33 106.6399
      33 106.6399
31/10/2024 16:25:31.350 74   106.6402
      74 106.6402
      74 106.6402
31/10/2024 16:22:14.730 9   106.7199
      9 106.7199
      9 106.7199
31/10/2024 16:20:33.813 9   106.6349
      9 106.6349
      9 106.6349
31/10/2024 16:20:31.260 15   106.6349
      15 106.6349
      15 106.6349
31/10/2024 16:19:42.943 4   106.6499
      4 106.6499
      4 106.6499
31/10/2024 16:19:07.614 4   106.6449
      4 106.6449
      4 106.6449
31/10/2024 16:17:14.893 10   106.5799
      10 106.5799
      10 106.5799
31/10/2024 16:16:25.787 350   106.5799
      350 106.5799
      350 106.5799
31/10/2024 16:12:51.431 10   106.5849
      10 106.5849
      10 106.5849
31/10/2024 16:12:16.144 60   106.5451
      60 106.5451
      60 106.5451
31/10/2024 16:11:27.551 10   106.6099
      10 106.6099
      10 106.6099
31/10/2024 16:09:22.223 12   106.6001
      12 106.6001
      12 106.6001
31/10/2024 16:07:30.545 10   106.6499
      10 106.6499
      10 106.6499
31/10/2024 16:07:20.336 30   106.6001
      30 106.6001
      30 106.6001
31/10/2024 16:07:14.115 1   106.6299
      1 106.6299
      1 106.6299
31/10/2024 16:05:01.907 7   106.5499
      7 106.5499
      7 106.5499
31/10/2024 16:04:49.489 18   106.5101
      18 106.5101
      18 106.5101
31/10/2024 16:03:28.146 11   106.5651
      11 106.5651
      11 106.5651
31/10/2024 16:02:53.654 4   106.5649
      4 106.5649
      4 106.5649
31/10/2024 16:02:48.446 35   106.5599
      35 106.5599
      35 106.5599
31/10/2024 16:02:45.603 3   106.5549
      3 106.5549
      3 106.5549
31/10/2024 16:02:38.840 50   106.5599
      50 106.5599
      50 106.5599
31/10/2024 16:00:59.735 28   106.5899
      28 106.5899
      28 106.5899
31/10/2024 16:00:05.947 2   106.5599
      2 106.5599
      2 106.5599
31/10/2024 15:59:43.702 65   106.5849
      65 106.5849
      65 106.5849
31/10/2024 15:59:43.646 14   106.5451
      14 106.5451
      14 106.5451
31/10/2024 15:57:33.721 484   106.5251
      484 106.5251
      484 106.5251
31/10/2024 15:57:30.906 93   106.5649
      93 106.5649
      93 106.5649
31/10/2024 15:56:25.513 930   106.50
      930 106.50
      930 106.50
31/10/2024 15:56:06.893 100   106.4999
      100 106.4999
      100 106.4999
31/10/2024 15:56:01.151 39   106.4701
      13 106.4701
      26 106.4701
      11 106.4701
      28 106.4701
31/10/2024 15:56:01.090 155   106.50
      155 106.50
      10 106.50
      65 106.50
      80 106.50
31/10/2024 15:55:26.392 11   106.5399
      11 106.5399
      11 106.5399
31/10/2024 15:54:02.624 10   106.5349
      10 106.5349
      10 106.5349
31/10/2024 15:51:11.732 46   106.5499
      46 106.5499
      46 106.5499
31/10/2024 15:50:24.805 18   106.5499
      18 106.5499
      18 106.5499
31/10/2024 15:48:46.150 46   106.6399
      46 106.6399
      46 106.6399
31/10/2024 15:47:22.805 4   106.6449
      4 106.6449
      4 106.6449
31/10/2024 15:46:41.912 14   106.6399
      14 106.6399
      14 106.6399
31/10/2024 15:45:58.949 1   106.6699
      1 106.6699
      1 106.6699
31/10/2024 15:44:51.025 1   106.6899
      1 106.6899
      1 106.6899
31/10/2024 15:44:41.341 5   106.6401
      5 106.6401
      5 106.6401
31/10/2024 15:43:58.072 19   106.7249
      19 106.7249
      19 106.7249
31/10/2024 15:42:34.836 550   106.6901
      550 106.6901
      550 106.6901
31/10/2024 15:42:06.199 47   106.7249
      47 106.7249
      47 106.7249
31/10/2024 15:41:42.828 100   106.6751
      100 106.6751
      100 106.6751
31/10/2024 15:41:40.345 1 200   106.6751
      1 200 106.6751
      1 200 106.6751
31/10/2024 15:41:37.439 1 200   106.6851
      1 200 106.6851
      1 200 106.6851
31/10/2024 15:36:15.706 3   106.7051
      3 106.7051
      3 106.7051
31/10/2024 15:36:06.382 3   106.7149
      3 106.7149
      3 106.7149
31/10/2024 15:33:33.089 18   106.7299
      18 106.7299
      18 106.7299
31/10/2024 15:32:44.438 2   106.7299
      2 106.7299
      2 106.7299
31/10/2024 15:29:21.496 4   106.6601
      4 106.6601
      4 106.6601
31/10/2024 15:28:42.172 6   106.7351
      5 106.7351
      1 106.7351
      6 106.7351
31/10/2024 15:26:53.833 10   106.8249
      10 106.8249
      10 106.8249
31/10/2024 15:26:49.784 894   106.7904
      894 106.7904
      694 106.7904
      200 106.7904
31/10/2024 15:26:39.656 1 246   106.7904
      1 246 106.7904
      1 106.7904
      1 200 106.7904
      5 106.7904
      40 106.7904
31/10/2024 15:26:05.577 1 200   106.8301
      1 200 106.8301
      1 200 106.8301
31/10/2024 15:23:11.815 4   107.0099
      4 107.0099
      4 107.0099
31/10/2024 15:22:23.800 18   106.9949
      18 106.9949
      18 106.9949
31/10/2024 15:20:40.172 2   107.0301
      2 107.0301
      2 107.0301
31/10/2024 15:20:07.941 19   107.0649
      19 107.0649
      19 107.0649
31/10/2024 15:17:36.506 5   107.0449
      5 107.0449
      5 107.0449
31/10/2024 15:16:10.332 3   106.9206
      3 106.9206
      3 106.9206
31/10/2024 15:16:03.721 24   106.9649
      24 106.9649
      24 106.9649
31/10/2024 15:15:35.927 10   106.9499
      10 106.9499
      10 106.9499
31/10/2024 15:11:37.954 24   106.90
      15 106.90
      24 106.90
      4 106.90
      5 106.90
31/10/2024 15:11:21.348 12   106.91
      12 106.91
      12 106.91
31/10/2024 15:08:03.562 300   106.9903
      300 106.9903
      300 106.9903
31/10/2024 15:07:17.953 5   106.9753
      5 106.9753
      5 106.9753
31/10/2024 15:06:49.160 9   106.9999
      9 106.9999
      9 106.9999
31/10/2024 15:04:46.035 5   107.0749
      5 107.0749
      5 107.0749
31/10/2024 15:02:57.835 3   107.0699
      3 107.0699
      3 107.0699
31/10/2024 15:01:22.856 45   107.0101
      45 107.0101
      45 107.0101
31/10/2024 15:00:37.372 310   107.0649
      310 107.0649
      310 107.0649
31/10/2024 15:00:31.084 74   107.05
      74 107.05
      74 107.05
31/10/2024 15:00:28.382 14   107.0699
      14 107.0699
      14 107.0699
31/10/2024 14:59:18.822 1   107.0749
      1 107.0749
      1 107.0749
31/10/2024 14:58:31.515 24   107.1299
      24 107.1299
      24 107.1299
31/10/2024 14:57:04.344 18   107.1399
      18 107.1399
      18 107.1399
31/10/2024 14:55:31.204 63   107.0849
      63 107.0849
      63 107.0849
31/10/2024 14:54:31.788 40   106.9951
      40 106.9951
      40 106.9951
31/10/2024 14:53:33.096 95   107.0299
      95 107.0299
      95 107.0299
31/10/2024 14:53:12.145 4   106.9553
      4 106.9553
      4 106.9553
31/10/2024 14:52:43.056 80   106.9949
      80 106.9949
      80 106.9949
31/10/2024 14:52:02.932 38   107.00
      38 107.00
      38 107.00
31/10/2024 14:50:40.429 100   106.9749
      100 106.9749
      100 106.9749
31/10/2024 14:49:45.123 1   106.9799
      1 106.9799
      1 106.9799
31/10/2024 14:49:18.030 20   106.9899
      20 106.9899
      20 106.9899
31/10/2024 14:49:10.531 151   106.9601
      32 106.9601
      119 106.9601
      151 106.9601
31/10/2024 14:49:10.463 386   106.9601
      386 106.9601
      18 106.9601
      53 106.9601
      64 106.9601
      174 106.9601
      37 106.9601
      40 106.9601
31/10/2024 14:49:10.221 1 502   107.00
      15 107.00
      185 107.00
      40 107.00
      5 107.00
      230 107.00
      28 107.00
      230 107.00
      186 107.00
      10 107.00
      5 107.00
      110 107.00
      13 107.00
      3 107.00
      8 107.00
      20 107.00
      1 502 107.00
      302 107.00
      5 107.00
      9 107.00
      20 107.00
      48 107.00
      30 107.00
31/10/2024 14:47:26.978 46   107.1049
      46 107.1049
      46 107.1049
31/10/2024 14:46:02.923 100   107.10
      100 107.10
      100 107.10
31/10/2024 14:45:32.353 100   107.1249
      100 107.1249
      100 107.1249
31/10/2024 14:45:15.523 24   107.10
      24 107.10
      10 107.10
      14 107.10
31/10/2024 14:45:13.705 15   107.1199
      15 107.1199
      15 107.1199
31/10/2024 14:43:52.831 50   107.1949
      50 107.1949
      50 107.1949
31/10/2024 14:41:44.198 100   107.2449
      100 107.2449
      100 107.2449
31/10/2024 14:40:26.912 186   107.20
      186 107.20
      186 107.20
31/10/2024 14:39:23.768 232   107.1799
      232 107.1799
      232 107.1799
31/10/2024 14:39:06.099 100   107.1899
      100 107.1899
      100 107.1899
31/10/2024 14:37:33.369 21   107.2496
      21 107.2496
      21 107.2496
31/10/2024 14:36:40.023 16   107.0451
      16 107.0451
      16 107.0451
31/10/2024 14:36:31.055 5   107.1502
      5 107.1502
      5 107.1502
31/10/2024 14:33:36.443 200   107.05
      200 107.05
      200 107.05
31/10/2024 14:32:40.117 8   107.1149
      8 107.1149
      8 107.1149
31/10/2024 14:32:17.320 47   107.1099
      47 107.1099
      47 107.1099
31/10/2024 14:32:12.680 5   107.10
      5 107.10
      5 107.10
31/10/2024 14:31:55.897 300   107.1101
      10 107.1101
      100 107.1101
      300 107.1101
      190 107.1101
31/10/2024 14:31:55.813 5   107.1101
      5 107.1101
      5 107.1101
31/10/2024 14:31:46.522 27   107.21
      27 107.21
      27 107.21
31/10/2024 14:31:39.453 200   107.23
      200 107.23
      200 107.23
31/10/2024 14:30:17.362 7   107.4747
      7 107.4747
      7 107.4747
31/10/2024 14:29:15.140 10   107.3001
      10 107.3001
      10 107.3001
31/10/2024 14:27:17.943 24   107.3949
      24 107.3949
      24 107.3949
31/10/2024 14:26:38.796 23   107.3899
      23 107.3899
      23 107.3899
31/10/2024 14:24:35.397 10   107.4299
      10 107.4299
      10 107.4299
31/10/2024 14:20:24.330 55   107.4199
      55 107.4199
      55 107.4199
31/10/2024 14:14:29.137 13   107.3701
      13 107.3701
      13 107.3701
31/10/2024 14:13:39.418 50   107.4249
      50 107.4249
      50 107.4249
31/10/2024 14:08:39.256 4   107.3649
      4 107.3649
      4 107.3649
31/10/2024 13:58:36.484 10   107.3849
      10 107.3849
      10 107.3849
31/10/2024 13:53:55.151 125   107.3849
      125 107.3849
      125 107.3849
31/10/2024 13:52:33.580 93   107.3799
      93 107.3799
      93 107.3799
31/10/2024 13:50:47.753 4   107.3849
      4 107.3849
      4 107.3849
31/10/2024 13:48:36.730 100   107.3451
      100 107.3451
      100 107.3451
31/10/2024 13:47:00.184 27   107.4799
      27 107.4799
      27 107.4799
31/10/2024 13:45:18.576 2   107.4749
      2 107.4749
      2 107.4749
31/10/2024 13:41:58.951 6   107.3999
      6 107.3999
      6 107.3999
31/10/2024 13:40:35.391 15   107.3849
      15 107.3849
      15 107.3849
31/10/2024 13:39:40.262 5   107.4099
      5 107.4099
      5 107.4099
31/10/2024 13:34:37.669 93   107.4349
      93 107.4349
      93 107.4349
31/10/2024 13:33:45.495 20   107.4399
      20 107.4399
      20 107.4399
31/10/2024 13:33:41.833 227   107.4399
      227 107.4399
      227 107.4399
31/10/2024 13:31:34.401 1   107.5399
      1 107.5399
      1 107.5399
31/10/2024 13:30:14.765 25   107.4251
      25 107.4251
      25 107.4251
31/10/2024 13:29:46.220 4   107.5299
      4 107.5299
      4 107.5299
31/10/2024 13:24:16.186 3   107.4699
      3 107.4699
      3 107.4699
31/10/2024 13:21:21.650 80   107.4699
      80 107.4699
      80 107.4699

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM