Rolls Royce Holdings PLC
- Information
- Last
- Buy
- Sell
253
202
6.39
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/10/2024 | 21:56:01.597 | 30 | 6.39 | |
30 | 6.39 | |||
30 | 6.39 | |||
31/10/2024 | 21:47:33.948 | 390 | 6.39 | |
390 | 6.39 | |||
390 | 6.39 | |||
31/10/2024 | 21:46:12.948 | 65 | 6.322 | |
65 | 6.322 | |||
65 | 6.322 | |||
31/10/2024 | 21:45:26.237 | 500 | 6.35 | |
500 | 6.35 | |||
500 | 6.35 | |||
31/10/2024 | 21:45:17.165 | 4 000 | 6.348 | |
4 000 | 6.348 | |||
4 000 | 6.348 | |||
31/10/2024 | 21:44:52.047 | 150 | 6.322 | |
150 | 6.322 | |||
150 | 6.322 | |||
31/10/2024 | 21:44:18.777 | 2 000 | 6.322 | |
250 | 6.322 | |||
2 000 | 6.322 | |||
1 500 | 6.322 | |||
250 | 6.322 | |||
31/10/2024 | 21:44:03.525 | 2 500 | 6.35 | |
2 500 | 6.35 | |||
500 | 6.35 | |||
2 000 | 6.35 | |||
31/10/2024 | 21:43:40.438 | 2 000 | 6.352 | |
1 000 | 6.352 | |||
1 000 | 6.352 | |||
2 000 | 6.352 | |||
31/10/2024 | 21:43:05.998 | 8 000 | 6.35 | |
8 000 | 6.35 | |||
8 000 | 6.35 | |||
31/10/2024 | 21:43:01.901 | 1 000 | 6.352 | |
1 000 | 6.352 | |||
1 000 | 6.352 | |||
31/10/2024 | 21:41:35.678 | 9 283 | 6.352 | |
196 | 6.352 | |||
790 | 6.352 | |||
6 000 | 6.352 | |||
838 | 6.352 | |||
450 | 6.352 | |||
300 | 6.352 | |||
777 | 6.352 | |||
709 | 6.352 | |||
8 506 | 6.352 | |||
31/10/2024 | 21:41:21.323 | 822 | 6.388 | |
822 | 6.388 | |||
822 | 6.388 | |||
31/10/2024 | 21:41:21.171 | 206 | 6.40 | |
50 | 6.40 | |||
206 | 6.40 | |||
150 | 6.40 | |||
6 | 6.40 | |||
31/10/2024 | 21:39:09.642 | 2 000 | 6.432 | |
2 000 | 6.432 | |||
2 000 | 6.432 | |||
31/10/2024 | 21:24:13.232 | 4 | 6.436 | |
4 | 6.436 | |||
4 | 6.436 | |||
31/10/2024 | 21:01:34.960 | 14 | 6.462 | |
14 | 6.462 | |||
14 | 6.462 | |||
31/10/2024 | 20:59:21.601 | 10 | 6.49 | |
10 | 6.49 | |||
10 | 6.49 | |||
31/10/2024 | 20:55:40.598 | 5 | 6.494 | |
5 | 6.494 | |||
5 | 6.494 | |||
31/10/2024 | 20:54:23.197 | 2 000 | 6.484 | |
2 000 | 6.484 | |||
2 000 | 6.484 | |||
31/10/2024 | 20:54:05.672 | 2 000 | 6.474 | |
2 000 | 6.474 | |||
2 000 | 6.474 | |||
31/10/2024 | 20:51:53.836 | 2 000 | 6.464 | |
2 000 | 6.464 | |||
2 000 | 6.464 | |||
31/10/2024 | 20:50:22.596 | 2 000 | 6.45 | |
2 000 | 6.45 | |||
2 000 | 6.45 | |||
31/10/2024 | 20:48:39.600 | 800 | 6.454 | |
800 | 6.454 | |||
800 | 6.454 | |||
31/10/2024 | 20:48:36.798 | 154 | 6.454 | |
154 | 6.454 | |||
154 | 6.454 | |||
31/10/2024 | 20:48:27.364 | 276 | 6.452 | |
276 | 6.452 | |||
276 | 6.452 | |||
31/10/2024 | 20:48:27.194 | 820 | 6.452 | |
820 | 6.452 | |||
820 | 6.452 | |||
31/10/2024 | 20:48:25.257 | 820 | 6.452 | |
820 | 6.452 | |||
820 | 6.452 | |||
31/10/2024 | 20:48:12.925 | 20 000 | 6.428 | |
20 000 | 6.428 | |||
20 000 | 6.428 | |||
31/10/2024 | 20:47:53.363 | 821 | 6.426 | |
821 | 6.426 | |||
821 | 6.426 | |||
31/10/2024 | 20:47:51.081 | 821 | 6.446 | |
821 | 6.446 | |||
821 | 6.446 | |||
31/10/2024 | 20:47:42.449 | 821 | 6.466 | |
821 | 6.466 | |||
821 | 6.466 | |||
31/10/2024 | 20:46:51.897 | 821 | 6.486 | |
821 | 6.486 | |||
821 | 6.486 | |||
31/10/2024 | 20:20:23.186 | 100 | 6.512 | |
100 | 6.512 | |||
100 | 6.512 | |||
31/10/2024 | 20:18:18.504 | 179 | 6.506 | |
179 | 6.506 | |||
169 | 6.506 | |||
10 | 6.506 | |||
31/10/2024 | 20:17:51.671 | 821 | 6.486 | |
821 | 6.486 | |||
821 | 6.486 | |||
31/10/2024 | 20:14:54.851 | 400 | 6.47 | |
400 | 6.47 | |||
400 | 6.47 | |||
31/10/2024 | 20:11:52.227 | 179 | 6.47 | |
179 | 6.47 | |||
179 | 6.47 | |||
31/10/2024 | 20:10:47.130 | 821 | 6.456 | |
821 | 6.456 | |||
821 | 6.456 | |||
31/10/2024 | 20:03:27.589 | 250 | 6.434 | |
250 | 6.434 | |||
250 | 6.434 | |||
31/10/2024 | 20:00:43.337 | 200 | 6.454 | |
200 | 6.454 | |||
200 | 6.454 | |||
31/10/2024 | 19:05:39.205 | 25 | 6.444 | |
25 | 6.444 | |||
25 | 6.444 | |||
31/10/2024 | 19:00:41.483 | 17 | 6.446 | |
17 | 6.446 | |||
17 | 6.446 | |||
31/10/2024 | 18:59:39.229 | 25 | 6.446 | |
25 | 6.446 | |||
25 | 6.446 | |||
31/10/2024 | 18:56:01.099 | 77 | 6.446 | |
77 | 6.446 | |||
77 | 6.446 | |||
31/10/2024 | 18:53:19.960 | 100 | 6.448 | |
100 | 6.448 | |||
100 | 6.448 | |||
31/10/2024 | 18:51:05.962 | 330 | 6.43 | |
80 | 6.43 | |||
100 | 6.43 | |||
330 | 6.43 | |||
150 | 6.43 | |||
31/10/2024 | 18:32:51.132 | 480 | 6.436 | |
180 | 6.436 | |||
480 | 6.436 | |||
50 | 6.436 | |||
250 | 6.436 | |||
31/10/2024 | 18:25:13.463 | 500 | 6.442 | |
500 | 6.442 | |||
500 | 6.442 | |||
31/10/2024 | 17:51:30.221 | 50 | 6.436 | |
50 | 6.436 | |||
50 | 6.436 | |||
31/10/2024 | 17:37:10.106 | 500 | 6.434 | |
500 | 6.434 | |||
500 | 6.434 | |||
31/10/2024 | 17:16:04.169 | 466 | 6.45 | |
466 | 6.45 | |||
466 | 6.45 | |||
31/10/2024 | 17:11:49.481 | 800 | 6.43 | |
800 | 6.43 | |||
800 | 6.43 | |||
31/10/2024 | 17:08:25.924 | 2 | 6.432 | |
2 | 6.432 | |||
2 | 6.432 | |||
31/10/2024 | 17:08:17.938 | 155 | 6.432 | |
155 | 6.432 | |||
155 | 6.432 | |||
31/10/2024 | 17:07:43.984 | 100 | 6.42 | |
100 | 6.42 | |||
100 | 6.42 | |||
31/10/2024 | 17:03:07.634 | 30 | 6.414 | |
30 | 6.414 | |||
30 | 6.414 | |||
31/10/2024 | 16:57:29.344 | 2 | 6.41 | |
2 | 6.41 | |||
2 | 6.41 | |||
31/10/2024 | 16:53:48.639 | 35 | 6.408 | |
21 | 6.408 | |||
14 | 6.408 | |||
35 | 6.408 | |||
31/10/2024 | 16:51:10.630 | 1 800 | 6.428 | |
1 800 | 6.428 | |||
1 800 | 6.428 | |||
31/10/2024 | 16:48:32.515 | 773 | 6.434 | |
773 | 6.434 | |||
773 | 6.434 | |||
31/10/2024 | 16:46:38.305 | 99 | 6.43 | |
99 | 6.43 | |||
99 | 6.43 | |||
31/10/2024 | 16:42:47.430 | 2 000 | 6.41 | |
2 000 | 6.41 | |||
1 998 | 6.41 | |||
2 | 6.41 | |||
31/10/2024 | 16:39:18.062 | 480 | 6.42 | |
480 | 6.42 | |||
480 | 6.42 | |||
31/10/2024 | 16:38:59.702 | 8 200 | 6.408 | |
8 200 | 6.408 | |||
8 125 | 6.408 | |||
75 | 6.408 | |||
31/10/2024 | 16:38:27.397 | 1 800 | 6.424 | |
1 800 | 6.424 | |||
1 800 | 6.424 | |||
31/10/2024 | 16:37:09.487 | 300 | 6.424 | |
300 | 6.424 | |||
300 | 6.424 | |||
31/10/2024 | 16:31:04.160 | 100 | 6.434 | |
100 | 6.434 | |||
100 | 6.434 | |||
31/10/2024 | 16:30:21.198 | 1 000 | 6.44 | |
1 000 | 6.44 | |||
1 000 | 6.44 | |||
31/10/2024 | 16:30:06.563 | 1 000 | 6.442 | |
1 000 | 6.442 | |||
1 000 | 6.442 | |||
31/10/2024 | 16:28:14.575 | 200 | 6.45 | |
200 | 6.45 | |||
200 | 6.45 | |||
31/10/2024 | 16:27:39.549 | 1 800 | 6.446 | |
1 800 | 6.446 | |||
1 800 | 6.446 | |||
31/10/2024 | 16:27:38.742 | 200 | 6.446 | |
200 | 6.446 | |||
200 | 6.446 | |||
31/10/2024 | 16:27:20.007 | 1 800 | 6.446 | |
1 800 | 6.446 | |||
1 800 | 6.446 | |||
31/10/2024 | 16:25:52.944 | 1 800 | 6.452 | |
1 800 | 6.452 | |||
1 800 | 6.452 | |||
31/10/2024 | 16:23:52.498 | 1 000 | 6.446 | |
1 000 | 6.446 | |||
1 000 | 6.446 | |||
31/10/2024 | 16:22:49.268 | 270 | 6.428 | |
270 | 6.428 | |||
270 | 6.428 | |||
31/10/2024 | 16:19:54.662 | 1 254 | 6.414 | |
1 254 | 6.414 | |||
1 254 | 6.414 | |||
31/10/2024 | 16:19:51.692 | 1 254 | 6.412 | |
1 254 | 6.412 | |||
1 254 | 6.412 | |||
31/10/2024 | 16:19:51.242 | 19 | 6.412 | |
19 | 6.412 | |||
19 | 6.412 | |||
31/10/2024 | 16:14:51.972 | 1 254 | 6.422 | |
1 254 | 6.422 | |||
1 254 | 6.422 | |||
31/10/2024 | 16:14:45.828 | 18 200 | 6.416 | |
18 200 | 6.416 | |||
4 400 | 6.416 | |||
13 800 | 6.416 | |||
31/10/2024 | 16:14:19.220 | 1 800 | 6.422 | |
1 800 | 6.422 | |||
1 800 | 6.422 | |||
31/10/2024 | 16:13:31.153 | 600 | 6.422 | |
600 | 6.422 | |||
600 | 6.422 | |||
31/10/2024 | 15:56:49.345 | 950 | 6.454 | |
950 | 6.454 | |||
950 | 6.454 | |||
31/10/2024 | 15:53:41.806 | 980 | 6.45 | |
80 | 6.45 | |||
900 | 6.45 | |||
980 | 6.45 | |||
31/10/2024 | 15:53:21.446 | 1 800 | 6.45 | |
1 800 | 6.45 | |||
1 600 | 6.45 | |||
200 | 6.45 | |||
31/10/2024 | 15:48:01.425 | 1 800 | 6.46 | |
1 800 | 6.46 | |||
1 800 | 6.46 | |||
31/10/2024 | 15:41:09.528 | 250 | 6.466 | |
250 | 6.466 | |||
250 | 6.466 | |||
31/10/2024 | 15:40:48.301 | 100 | 6.478 | |
100 | 6.478 | |||
100 | 6.478 | |||
31/10/2024 | 15:40:16.644 | 790 | 6.464 | |
790 | 6.464 | |||
790 | 6.464 | |||
31/10/2024 | 15:40:16.588 | 50 | 6.464 | |
50 | 6.464 | |||
50 | 6.464 | |||
31/10/2024 | 15:37:56.817 | 1 800 | 6.47 | |
1 800 | 6.47 | |||
1 800 | 6.47 | |||
31/10/2024 | 15:37:48.372 | 1 800 | 6.474 | |
1 800 | 6.474 | |||
1 800 | 6.474 | |||
31/10/2024 | 15:36:40.324 | 50 | 6.478 | |
50 | 6.478 | |||
50 | 6.478 | |||
31/10/2024 | 15:36:17.608 | 150 | 6.472 | |
150 | 6.472 | |||
150 | 6.472 | |||
31/10/2024 | 15:36:17.536 | 314 | 6.472 | |
314 | 6.472 | |||
314 | 6.472 | |||
31/10/2024 | 15:35:29.755 | 1 800 | 6.484 | |
1 800 | 6.484 | |||
1 800 | 6.484 | |||
31/10/2024 | 15:34:57.630 | 1 594 | 6.482 | |
1 030 | 6.482 | |||
130 | 6.482 | |||
177 | 6.482 | |||
1 594 | 6.482 | |||
250 | 6.482 | |||
7 | 6.482 | |||
31/10/2024 | 15:34:56.378 | 4 703 | 6.482 | |
1 670 | 6.482 | |||
433 | 6.482 | |||
300 | 6.482 | |||
4 703 | 6.482 | |||
300 | 6.482 | |||
1 500 | 6.482 | |||
500 | 6.482 | |||
31/10/2024 | 15:34:18.929 | 1 305 | 6.50 | |
15 | 6.50 | |||
225 | 6.50 | |||
85 | 6.50 | |||
1 305 | 6.50 | |||
480 | 6.50 | |||
100 | 6.50 | |||
400 | 6.50 | |||
31/10/2024 | 15:32:25.502 | 200 | 6.502 | |
200 | 6.502 | |||
200 | 6.502 | |||
31/10/2024 | 15:32:25.428 | 1 075 | 6.502 | |
455 | 6.502 | |||
525 | 6.502 | |||
120 | 6.502 | |||
500 | 6.502 | |||
200 | 6.502 | |||
350 | 6.502 | |||
31/10/2024 | 15:32:21.165 | 1 800 | 6.51 | |
1 800 | 6.51 | |||
1 800 | 6.51 | |||
31/10/2024 | 15:30:47.698 | 1 500 | 6.518 | |
1 500 | 6.518 | |||
1 500 | 6.518 | |||
31/10/2024 | 15:28:30.739 | 500 | 6.512 | |
500 | 6.512 | |||
500 | 6.512 | |||
31/10/2024 | 15:28:07.025 | 500 | 6.52 | |
500 | 6.52 | |||
500 | 6.52 | |||
31/10/2024 | 15:22:51.996 | 1 648 | 6.534 | |
1 648 | 6.534 | |||
1 648 | 6.534 | |||
31/10/2024 | 15:19:14.381 | 400 | 6.53 | |
400 | 6.53 | |||
400 | 6.53 | |||
31/10/2024 | 15:18:32.848 | 782 | 6.528 | |
782 | 6.528 | |||
782 | 6.528 | |||
31/10/2024 | 15:18:27.145 | 100 | 6.528 | |
100 | 6.528 | |||
100 | 6.528 | |||
31/10/2024 | 15:12:18.913 | 370 | 6.522 | |
370 | 6.522 | |||
370 | 6.522 | |||
31/10/2024 | 15:06:25.928 | 770 | 6.542 | |
770 | 6.542 | |||
770 | 6.542 | |||
31/10/2024 | 15:03:44.764 | 500 | 6.544 | |
500 | 6.544 | |||
500 | 6.544 | |||
31/10/2024 | 15:00:34.174 | 30 | 6.55 | |
30 | 6.55 | |||
30 | 6.55 | |||
31/10/2024 | 14:56:32.092 | 1 500 | 6.544 | |
1 500 | 6.544 | |||
1 500 | 6.544 | |||
31/10/2024 | 14:36:32.770 | 120 | 6.578 | |
120 | 6.578 | |||
120 | 6.578 | |||
31/10/2024 | 14:34:12.616 | 677 | 6.57 | |
500 | 6.57 | |||
677 | 6.57 | |||
152 | 6.57 | |||
25 | 6.57 | |||
31/10/2024 | 14:02:54.125 | 4 | 6.58 | |
4 | 6.58 | |||
4 | 6.58 | |||
31/10/2024 | 14:01:50.112 | 754 | 6.59 | |
604 | 6.59 | |||
150 | 6.59 | |||
754 | 6.59 | |||
31/10/2024 | 13:59:36.311 | 1 515 | 6.596 | |
1 515 | 6.596 | |||
1 515 | 6.596 | |||
31/10/2024 | 13:59:30.198 | 90 | 6.592 | |
90 | 6.592 | |||
90 | 6.592 | |||
31/10/2024 | 13:37:12.525 | 15 | 6.592 | |
15 | 6.592 | |||
15 | 6.592 | |||
31/10/2024 | 13:36:41.762 | 790 | 6.594 | |
790 | 6.594 | |||
790 | 6.594 | |||
31/10/2024 | 13:35:49.624 | 16 | 6.594 | |
16 | 6.594 | |||
16 | 6.594 | |||
31/10/2024 | 13:33:32.782 | 90 | 6.598 | |
90 | 6.598 | |||
90 | 6.598 | |||
31/10/2024 | 13:13:28.582 | 220 | 6.604 | |
220 | 6.604 | |||
220 | 6.604 | |||
31/10/2024 | 13:12:12.196 | 20 | 6.60 | |
20 | 6.60 | |||
20 | 6.60 | |||
31/10/2024 | 12:57:35.280 | 100 | 6.60 | |
100 | 6.60 | |||
100 | 6.60 | |||
31/10/2024 | 12:54:39.437 | 450 | 6.608 | |
450 | 6.608 | |||
450 | 6.608 | |||
31/10/2024 | 12:48:27.354 | 70 | 6.608 | |
70 | 6.608 | |||
70 | 6.608 | |||
31/10/2024 | 12:47:41.031 | 100 | 6.608 | |
100 | 6.608 | |||
100 | 6.608 | |||
31/10/2024 | 12:37:11.119 | 1 700 | 6.604 | |
1 700 | 6.604 | |||
1 700 | 6.604 | |||
31/10/2024 | 12:34:04.969 | 1 700 | 6.596 | |
1 700 | 6.596 | |||
1 700 | 6.596 | |||
31/10/2024 | 12:31:08.558 | 300 | 6.60 | |
300 | 6.60 | |||
300 | 6.60 | |||
31/10/2024 | 12:29:15.821 | 1 700 | 6.60 | |
1 700 | 6.60 | |||
1 700 | 6.60 | |||
31/10/2024 | 12:23:29.578 | 59 | 6.59 | |
59 | 6.59 | |||
59 | 6.59 | |||
31/10/2024 | 12:19:28.650 | 50 | 6.60 | |
50 | 6.60 | |||
50 | 6.60 | |||
31/10/2024 | 12:13:53.550 | 400 | 6.594 | |
400 | 6.594 | |||
400 | 6.594 | |||
31/10/2024 | 12:11:56.175 | 1 700 | 6.596 | |
1 700 | 6.596 | |||
1 700 | 6.596 | |||
31/10/2024 | 12:00:45.054 | 379 | 6.592 | |
379 | 6.592 | |||
379 | 6.592 | |||
31/10/2024 | 11:56:25.966 | 160 | 6.60 | |
160 | 6.60 | |||
160 | 6.60 | |||
31/10/2024 | 11:41:51.353 | 4 | 6.574 | |
4 | 6.574 | |||
4 | 6.574 | |||
31/10/2024 | 11:36:02.305 | 500 | 6.572 | |
500 | 6.572 | |||
500 | 6.572 | |||
31/10/2024 | 11:35:27.726 | 320 | 6.58 | |
320 | 6.58 | |||
320 | 6.58 | |||
31/10/2024 | 11:35:11.021 | 1 099 | 6.574 | |
1 099 | 6.574 | |||
1 099 | 6.574 | |||
31/10/2024 | 11:34:50.942 | 1 700 | 6.574 | |
1 700 | 6.574 | |||
1 700 | 6.574 | |||
31/10/2024 | 11:32:55.013 | 5 | 6.598 | |
5 | 6.598 | |||
5 | 6.598 | |||
31/10/2024 | 11:27:06.176 | 700 | 6.60 | |
700 | 6.60 | |||
700 | 6.60 | |||
31/10/2024 | 11:22:02.908 | 189 | 6.588 | |
189 | 6.588 | |||
189 | 6.588 | |||
31/10/2024 | 11:18:22.319 | 800 | 6.568 | |
800 | 6.568 | |||
800 | 6.568 | |||
31/10/2024 | 11:18:22.241 | 1 005 | 6.568 | |
500 | 6.568 | |||
5 | 6.568 | |||
5 | 6.568 | |||
1 000 | 6.568 | |||
500 | 6.568 | |||
31/10/2024 | 11:18:15.187 | 1 590 | 6.60 | |
1 590 | 6.60 | |||
75 | 6.60 | |||
1 500 | 6.60 | |||
15 | 6.60 | |||
31/10/2024 | 11:18:12.286 | 3 | 6.604 | |
3 | 6.604 | |||
3 | 6.604 | |||
31/10/2024 | 11:17:41.657 | 5 | 6.604 | |
5 | 6.604 | |||
5 | 6.604 | |||
31/10/2024 | 11:15:58.367 | 25 | 6.612 | |
25 | 6.612 | |||
25 | 6.612 | |||
31/10/2024 | 11:15:17.518 | 50 | 6.612 | |
50 | 6.612 | |||
50 | 6.612 | |||
31/10/2024 | 11:15:12.654 | 1 000 | 6.604 | |
1 000 | 6.604 | |||
1 000 | 6.604 | |||
31/10/2024 | 11:09:58.788 | 100 | 6.612 | |
100 | 6.612 | |||
100 | 6.612 | |||
31/10/2024 | 11:03:45.162 | 300 | 6.61 | |
300 | 6.61 | |||
300 | 6.61 | |||
31/10/2024 | 11:02:34.616 | 140 | 6.618 | |
140 | 6.618 | |||
140 | 6.618 | |||
31/10/2024 | 11:01:33.005 | 180 | 6.602 | |
180 | 6.602 | |||
180 | 6.602 | |||
31/10/2024 | 10:55:49.747 | 8 | 6.622 | |
8 | 6.622 | |||
8 | 6.622 | |||
31/10/2024 | 10:40:57.688 | 50 | 6.636 | |
50 | 6.636 | |||
50 | 6.636 | |||
31/10/2024 | 10:28:26.178 | 152 | 6.622 | |
152 | 6.622 | |||
152 | 6.622 | |||
31/10/2024 | 10:26:52.394 | 4 | 6.626 | |
4 | 6.626 | |||
4 | 6.626 | |||
31/10/2024 | 10:20:09.178 | 38 | 6.656 | |
38 | 6.656 | |||
38 | 6.656 | |||
31/10/2024 | 10:10:23.229 | 200 | 6.624 | |
200 | 6.624 | |||
200 | 6.624 | |||
31/10/2024 | 10:10:22.712 | 170 | 6.616 | |
170 | 6.616 | |||
170 | 6.616 | |||
31/10/2024 | 10:04:53.154 | 1 700 | 6.604 | |
1 700 | 6.604 | |||
1 700 | 6.604 | |||
31/10/2024 | 10:04:36.172 | 300 | 6.61 | |
300 | 6.61 | |||
300 | 6.61 | |||
31/10/2024 | 10:02:04.008 | 3 | 6.614 | |
3 | 6.614 | |||
3 | 6.614 | |||
31/10/2024 | 10:00:05.172 | 30 | 6.61 | |
30 | 6.61 | |||
30 | 6.61 | |||
31/10/2024 | 09:54:02.823 | 1 500 | 6.624 | |
1 500 | 6.624 | |||
1 500 | 6.624 | |||
31/10/2024 | 09:49:19.567 | 300 | 6.624 | |
300 | 6.624 | |||
300 | 6.624 | |||
31/10/2024 | 09:49:03.017 | 1 700 | 6.634 | |
1 700 | 6.634 | |||
1 700 | 6.634 | |||
31/10/2024 | 09:36:29.341 | 1 700 | 6.654 | |
1 700 | 6.654 | |||
1 700 | 6.654 | |||
31/10/2024 | 09:36:17.873 | 1 700 | 6.65 | |
1 700 | 6.65 | |||
1 700 | 6.65 | |||
31/10/2024 | 09:36:00.923 | 70 | 6.642 | |
70 | 6.642 | |||
70 | 6.642 | |||
31/10/2024 | 09:33:40.055 | 15 | 6.632 | |
15 | 6.632 | |||
15 | 6.632 | |||
31/10/2024 | 09:31:22.207 | 1 700 | 6.63 | |
1 700 | 6.63 | |||
1 700 | 6.63 | |||
31/10/2024 | 09:31:21.092 | 1 000 | 6.63 | |
1 000 | 6.63 | |||
1 000 | 6.63 | |||
31/10/2024 | 09:30:45.320 | 1 700 | 6.632 | |
1 700 | 6.632 | |||
1 700 | 6.632 | |||
31/10/2024 | 09:29:45.201 | 1 000 | 6.628 | |
1 000 | 6.628 | |||
1 000 | 6.628 | |||
31/10/2024 | 09:22:38.147 | 13 | 6.63 | |
13 | 6.63 | |||
13 | 6.63 | |||
31/10/2024 | 09:14:01.232 | 175 | 6.63 | |
175 | 6.63 | |||
175 | 6.63 | |||
31/10/2024 | 09:09:06.083 | 1 700 | 6.618 | |
1 700 | 6.618 | |||
1 700 | 6.618 | |||
31/10/2024 | 09:08:21.070 | 1 700 | 6.62 | |
1 700 | 6.62 | |||
1 700 | 6.62 | |||
31/10/2024 | 09:08:03.843 | 1 700 | 6.646 | |
1 700 | 6.646 | |||
1 700 | 6.646 | |||
31/10/2024 | 09:07:47.036 | 1 700 | 6.648 | |
1 700 | 6.648 | |||
1 700 | 6.648 | |||
31/10/2024 | 09:07:25.191 | 1 700 | 6.638 | |
1 700 | 6.638 | |||
1 700 | 6.638 | |||
31/10/2024 | 09:06:56.154 | 1 000 | 6.638 | |
1 000 | 6.638 | |||
1 000 | 6.638 | |||
31/10/2024 | 09:06:48.334 | 1 700 | 6.634 | |
1 700 | 6.634 | |||
1 700 | 6.634 | |||
31/10/2024 | 09:06:20.277 | 1 000 | 6.642 | |
1 000 | 6.642 | |||
1 000 | 6.642 | |||
31/10/2024 | 09:05:30.581 | 815 | 6.644 | |
815 | 6.644 | |||
815 | 6.644 | |||
31/10/2024 | 09:05:30.467 | 900 | 6.65 | |
900 | 6.65 | |||
900 | 6.65 | |||
31/10/2024 | 09:04:50.741 | 500 | 6.666 | |
500 | 6.666 | |||
500 | 6.666 | |||
31/10/2024 | 08:52:44.037 | 100 | 6.72 | |
100 | 6.72 | |||
100 | 6.72 | |||
31/10/2024 | 08:38:37.529 | 55 | 6.722 | |
55 | 6.722 | |||
55 | 6.722 | |||
31/10/2024 | 08:26:22.883 | 200 | 6.722 | |
200 | 6.722 | |||
200 | 6.722 | |||
31/10/2024 | 08:00:23.408 | 9 | 6.686 | |
9 | 6.686 | |||
9 | 6.686 | |||
31/10/2024 | 08:00:01.381 | 600 | 6.688 | |
600 | 6.688 | |||
300 | 6.688 | |||
300 | 6.688 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00
Last Update:
31/10/2024 @ 22:00:00