British American Tobacco PLC
- Information
- Last
- Buy
- Sell
255
231
28.99
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
22/05/2024 | 21:58:07.940 | 320 | 28.99 | |
10 | 28.99 | |||
205 | 28.99 | |||
320 | 28.99 | |||
50 | 28.99 | |||
5 | 28.99 | |||
50 | 28.99 | |||
22/05/2024 | 21:56:32.400 | 600 | 29.05 | |
600 | 29.05 | |||
600 | 29.05 | |||
22/05/2024 | 21:53:24.140 | 10 | 29.04 | |
10 | 29.04 | |||
10 | 29.04 | |||
22/05/2024 | 21:44:02.004 | 3 | 29.01 | |
3 | 29.01 | |||
3 | 29.01 | |||
22/05/2024 | 21:37:15.503 | 50 | 29.07 | |
50 | 29.07 | |||
50 | 29.07 | |||
22/05/2024 | 21:37:10.252 | 120 | 29.07 | |
120 | 29.07 | |||
120 | 29.07 | |||
22/05/2024 | 21:33:20.482 | 250 | 29.03 | |
250 | 29.03 | |||
250 | 29.03 | |||
22/05/2024 | 21:27:26.684 | 200 | 29.02 | |
200 | 29.02 | |||
200 | 29.02 | |||
22/05/2024 | 21:24:16.140 | 1 | 29.03 | |
1 | 29.03 | |||
1 | 29.03 | |||
22/05/2024 | 21:23:48.048 | 3 | 29.03 | |
3 | 29.03 | |||
3 | 29.03 | |||
22/05/2024 | 21:10:36.025 | 300 | 29.10 | |
300 | 29.10 | |||
300 | 29.10 | |||
22/05/2024 | 21:10:35.913 | 500 | 29.10 | |
500 | 29.10 | |||
500 | 29.10 | |||
22/05/2024 | 21:07:31.138 | 70 | 29.09 | |
70 | 29.09 | |||
70 | 29.09 | |||
22/05/2024 | 21:02:56.494 | 73 | 29.09 | |
73 | 29.09 | |||
73 | 29.09 | |||
22/05/2024 | 21:02:33.387 | 25 | 29.09 | |
25 | 29.09 | |||
25 | 29.09 | |||
22/05/2024 | 21:01:38.496 | 34 | 29.09 | |
34 | 29.09 | |||
34 | 29.09 | |||
22/05/2024 | 20:58:24.744 | 424 | 29.09 | |
424 | 29.09 | |||
324 | 29.09 | |||
100 | 29.09 | |||
22/05/2024 | 20:58:05.986 | 176 | 29.07 | |
176 | 29.07 | |||
176 | 29.07 | |||
22/05/2024 | 20:56:06.228 | 69 | 29.07 | |
69 | 29.07 | |||
69 | 29.07 | |||
22/05/2024 | 20:54:16.455 | 220 | 29.03 | |
220 | 29.03 | |||
220 | 29.03 | |||
22/05/2024 | 20:40:02.607 | 50 | 29.07 | |
50 | 29.07 | |||
50 | 29.07 | |||
22/05/2024 | 20:27:51.621 | 100 | 29.07 | |
100 | 29.07 | |||
100 | 29.07 | |||
22/05/2024 | 20:25:19.547 | 62 | 29.07 | |
62 | 29.07 | |||
62 | 29.07 | |||
22/05/2024 | 20:19:35.414 | 25 | 29.01 | |
25 | 29.01 | |||
25 | 29.01 | |||
22/05/2024 | 20:18:54.618 | 10 | 29.07 | |
10 | 29.07 | |||
10 | 29.07 | |||
22/05/2024 | 20:13:58.797 | 170 | 29.07 | |
170 | 29.07 | |||
170 | 29.07 | |||
22/05/2024 | 20:03:03.394 | 350 | 29.05 | |
350 | 29.05 | |||
350 | 29.05 | |||
22/05/2024 | 20:00:09.340 | 35 | 29.07 | |
35 | 29.07 | |||
35 | 29.07 | |||
22/05/2024 | 19:52:11.462 | 104 | 29.07 | |
104 | 29.07 | |||
104 | 29.07 | |||
22/05/2024 | 19:40:54.766 | 35 | 29.07 | |
35 | 29.07 | |||
35 | 29.07 | |||
22/05/2024 | 19:32:09.930 | 15 | 29.07 | |
15 | 29.07 | |||
15 | 29.07 | |||
22/05/2024 | 19:23:52.543 | 515 | 29.06 | |
515 | 29.06 | |||
515 | 29.06 | |||
22/05/2024 | 19:21:01.560 | 99 | 29.06 | |
99 | 29.06 | |||
99 | 29.06 | |||
22/05/2024 | 19:20:52.530 | 176 | 29.05 | |
176 | 29.05 | |||
176 | 29.05 | |||
22/05/2024 | 19:15:43.695 | 600 | 29.02 | |
600 | 29.02 | |||
600 | 29.02 | |||
22/05/2024 | 19:14:10.866 | 30 | 29.02 | |
30 | 29.02 | |||
30 | 29.02 | |||
22/05/2024 | 19:00:56.035 | 30 | 29.03 | |
30 | 29.03 | |||
30 | 29.03 | |||
22/05/2024 | 18:53:28.439 | 17 | 29.04 | |
17 | 29.04 | |||
17 | 29.04 | |||
22/05/2024 | 18:49:45.218 | 4 | 29.03 | |
4 | 29.03 | |||
4 | 29.03 | |||
22/05/2024 | 18:48:22.720 | 250 | 29.04 | |
250 | 29.04 | |||
250 | 29.04 | |||
22/05/2024 | 18:43:33.301 | 17 | 29.01 | |
17 | 29.01 | |||
17 | 29.01 | |||
22/05/2024 | 18:35:11.957 | 6 | 29.02 | |
6 | 29.02 | |||
6 | 29.02 | |||
22/05/2024 | 18:19:03.710 | 100 | 29.02 | |
100 | 29.02 | |||
100 | 29.02 | |||
22/05/2024 | 18:16:24.257 | 60 | 29.02 | |
60 | 29.02 | |||
60 | 29.02 | |||
22/05/2024 | 18:16:13.058 | 4 | 29.02 | |
4 | 29.02 | |||
4 | 29.02 | |||
22/05/2024 | 18:12:45.434 | 5 | 29.02 | |
5 | 29.02 | |||
5 | 29.02 | |||
22/05/2024 | 18:09:23.806 | 50 | 29.02 | |
50 | 29.02 | |||
50 | 29.02 | |||
22/05/2024 | 18:08:32.314 | 620 | 28.95 | |
45 | 28.95 | |||
575 | 28.95 | |||
395 | 28.95 | |||
25 | 28.95 | |||
110 | 28.95 | |||
90 | 28.95 | |||
22/05/2024 | 18:06:37.995 | 225 | 29.01 | |
225 | 29.01 | |||
225 | 29.01 | |||
22/05/2024 | 18:02:55.724 | 119 | 29.01 | |
119 | 29.01 | |||
119 | 29.01 | |||
22/05/2024 | 17:59:41.356 | 100 | 29.05 | |
100 | 29.05 | |||
100 | 29.05 | |||
22/05/2024 | 17:50:36.501 | 35 | 29.05 | |
35 | 29.05 | |||
35 | 29.05 | |||
22/05/2024 | 17:31:46.625 | 10 | 29.06 | |
10 | 29.06 | |||
10 | 29.06 | |||
22/05/2024 | 17:29:31.562 | 675 | 29.05 | |
675 | 29.05 | |||
675 | 29.05 | |||
22/05/2024 | 17:26:45.560 | 20 | 29.05 | |
20 | 29.05 | |||
20 | 29.05 | |||
22/05/2024 | 17:24:39.355 | 65 | 29.03 | |
65 | 29.03 | |||
65 | 29.03 | |||
22/05/2024 | 17:17:46.063 | 100 | 29.05 | |
100 | 29.05 | |||
100 | 29.05 | |||
22/05/2024 | 17:17:25.046 | 35 | 29.05 | |
35 | 29.05 | |||
35 | 29.05 | |||
22/05/2024 | 17:17:17.999 | 200 | 29.04 | |
200 | 29.04 | |||
200 | 29.04 | |||
22/05/2024 | 17:16:24.199 | 10 | 29.04 | |
10 | 29.04 | |||
10 | 29.04 | |||
22/05/2024 | 17:15:52.057 | 40 | 29.06 | |
40 | 29.06 | |||
40 | 29.06 | |||
22/05/2024 | 17:15:20.281 | 1 600 | 29.05 | |
1 600 | 29.05 | |||
1 600 | 29.05 | |||
22/05/2024 | 17:09:43.828 | 363 | 29.03 | |
363 | 29.03 | |||
363 | 29.03 | |||
22/05/2024 | 17:09:17.010 | 362 | 29.02 | |
362 | 29.02 | |||
362 | 29.02 | |||
22/05/2024 | 17:08:31.873 | 600 | 29.02 | |
600 | 29.02 | |||
600 | 29.02 | |||
22/05/2024 | 17:04:04.292 | 75 | 29.06 | |
75 | 29.06 | |||
75 | 29.06 | |||
22/05/2024 | 16:56:24.403 | 11 | 29.05 | |
11 | 29.05 | |||
11 | 29.05 | |||
22/05/2024 | 16:55:38.654 | 75 | 29.02 | |
75 | 29.02 | |||
75 | 29.02 | |||
22/05/2024 | 16:51:53.141 | 34 | 29.03 | |
34 | 29.03 | |||
34 | 29.03 | |||
22/05/2024 | 16:43:15.886 | 75 | 29.03 | |
75 | 29.03 | |||
75 | 29.03 | |||
22/05/2024 | 16:42:29.019 | 33 | 29.01 | |
33 | 29.01 | |||
33 | 29.01 | |||
22/05/2024 | 16:41:02.389 | 35 | 29.01 | |
35 | 29.01 | |||
35 | 29.01 | |||
22/05/2024 | 16:40:28.841 | 191 | 29.01 | |
191 | 29.01 | |||
191 | 29.01 | |||
22/05/2024 | 16:36:57.350 | 7 | 29.01 | |
7 | 29.01 | |||
7 | 29.01 | |||
22/05/2024 | 16:36:01.535 | 2 100 | 28.99 | |
2 100 | 28.99 | |||
2 100 | 28.99 | |||
22/05/2024 | 16:32:50.130 | 150 | 29.00 | |
150 | 29.00 | |||
150 | 29.00 | |||
22/05/2024 | 16:30:48.232 | 138 | 28.98 | |
138 | 28.98 | |||
138 | 28.98 | |||
22/05/2024 | 16:30:20.833 | 300 | 29.00 | |
300 | 29.00 | |||
300 | 29.00 | |||
22/05/2024 | 16:29:16.280 | 200 | 29.00 | |
200 | 29.00 | |||
200 | 29.00 | |||
22/05/2024 | 16:27:29.670 | 50 | 28.97 | |
50 | 28.97 | |||
50 | 28.97 | |||
22/05/2024 | 16:25:03.760 | 1 | 28.96 | |
1 | 28.96 | |||
1 | 28.96 | |||
22/05/2024 | 16:23:52.480 | 2 100 | 28.99 | |
2 100 | 28.99 | |||
2 100 | 28.99 | |||
22/05/2024 | 16:23:18.412 | 1 | 29.03 | |
1 | 29.03 | |||
1 | 29.03 | |||
22/05/2024 | 16:22:26.951 | 12 | 29.03 | |
12 | 29.03 | |||
12 | 29.03 | |||
22/05/2024 | 16:18:11.647 | 15 | 29.03 | |
15 | 29.03 | |||
15 | 29.03 | |||
22/05/2024 | 16:02:17.638 | 150 | 29.00 | |
150 | 29.00 | |||
150 | 29.00 | |||
22/05/2024 | 15:57:24.159 | 170 | 29.02 | |
170 | 29.02 | |||
170 | 29.02 | |||
22/05/2024 | 15:56:52.000 | 68 | 29.02 | |
68 | 29.02 | |||
68 | 29.02 | |||
22/05/2024 | 15:46:03.870 | 1 | 29.05 | |
1 | 29.05 | |||
1 | 29.05 | |||
22/05/2024 | 15:45:04.817 | 125 | 29.05 | |
125 | 29.05 | |||
125 | 29.05 | |||
22/05/2024 | 15:41:22.396 | 200 | 29.01 | |
200 | 29.01 | |||
200 | 29.01 | |||
22/05/2024 | 15:37:46.497 | 130 | 28.95 | |
130 | 28.95 | |||
130 | 28.95 | |||
22/05/2024 | 15:36:29.432 | 4 | 28.95 | |
4 | 28.95 | |||
4 | 28.95 | |||
22/05/2024 | 15:33:04.084 | 177 | 28.95 | |
177 | 28.95 | |||
177 | 28.95 | |||
22/05/2024 | 15:30:06.919 | 177 | 28.95 | |
177 | 28.95 | |||
177 | 28.95 | |||
22/05/2024 | 15:27:49.347 | 20 | 29.01 | |
20 | 29.01 | |||
20 | 29.01 | |||
22/05/2024 | 15:24:48.934 | 21 | 29.01 | |
21 | 29.01 | |||
21 | 29.01 | |||
22/05/2024 | 15:12:38.244 | 18 | 28.96 | |
18 | 28.96 | |||
18 | 28.96 | |||
22/05/2024 | 15:07:34.930 | 20 | 28.99 | |
20 | 28.99 | |||
20 | 28.99 | |||
22/05/2024 | 15:00:43.894 | 1 700 | 28.96 | |
1 700 | 28.96 | |||
1 700 | 28.96 | |||
22/05/2024 | 15:00:35.409 | 2 100 | 28.96 | |
2 100 | 28.96 | |||
2 100 | 28.96 | |||
22/05/2024 | 14:57:20.978 | 20 | 28.99 | |
20 | 28.99 | |||
20 | 28.99 | |||
22/05/2024 | 14:55:26.698 | 50 | 28.98 | |
50 | 28.98 | |||
50 | 28.98 | |||
22/05/2024 | 14:50:56.663 | 20 | 28.95 | |
20 | 28.95 | |||
20 | 28.95 | |||
22/05/2024 | 14:44:10.279 | 29 | 28.96 | |
29 | 28.96 | |||
29 | 28.96 | |||
22/05/2024 | 14:41:45.038 | 146 | 28.96 | |
146 | 28.96 | |||
146 | 28.96 | |||
22/05/2024 | 14:39:10.125 | 4 | 28.97 | |
4 | 28.97 | |||
4 | 28.97 | |||
22/05/2024 | 14:32:11.466 | 150 | 29.00 | |
150 | 29.00 | |||
150 | 29.00 | |||
22/05/2024 | 14:17:26.699 | 84 | 28.99 | |
84 | 28.99 | |||
84 | 28.99 | |||
22/05/2024 | 14:07:18.289 | 34 | 29.02 | |
34 | 29.02 | |||
34 | 29.02 | |||
22/05/2024 | 14:05:13.055 | 20 | 28.99 | |
20 | 28.99 | |||
20 | 28.99 | |||
22/05/2024 | 14:04:34.550 | 35 | 29.00 | |
35 | 29.00 | |||
35 | 29.00 | |||
22/05/2024 | 13:52:02.230 | 220 | 28.97 | |
220 | 28.97 | |||
220 | 28.97 | |||
22/05/2024 | 13:50:19.284 | 50 | 28.99 | |
50 | 28.99 | |||
50 | 28.99 | |||
22/05/2024 | 13:41:05.671 | 155 | 28.97 | |
155 | 28.97 | |||
155 | 28.97 | |||
22/05/2024 | 13:38:00.491 | 23 | 28.97 | |
23 | 28.97 | |||
23 | 28.97 | |||
22/05/2024 | 13:34:01.281 | 100 | 29.00 | |
100 | 29.00 | |||
100 | 29.00 | |||
22/05/2024 | 13:30:41.264 | 40 | 28.99 | |
40 | 28.99 | |||
40 | 28.99 | |||
22/05/2024 | 13:25:36.153 | 45 | 29.00 | |
45 | 29.00 | |||
45 | 29.00 | |||
22/05/2024 | 13:23:36.580 | 5 | 28.99 | |
5 | 28.99 | |||
5 | 28.99 | |||
22/05/2024 | 13:08:38.559 | 3 | 28.98 | |
3 | 28.98 | |||
3 | 28.98 | |||
22/05/2024 | 13:08:16.123 | 32 | 28.95 | |
32 | 28.95 | |||
32 | 28.95 | |||
22/05/2024 | 13:03:46.947 | 30 | 28.98 | |
30 | 28.98 | |||
30 | 28.98 | |||
22/05/2024 | 13:00:42.135 | 35 | 29.00 | |
35 | 29.00 | |||
35 | 29.00 | |||
22/05/2024 | 12:52:31.616 | 50 | 29.00 | |
50 | 29.00 | |||
50 | 29.00 | |||
22/05/2024 | 12:49:02.229 | 305 | 29.00 | |
305 | 29.00 | |||
305 | 29.00 | |||
22/05/2024 | 12:40:12.486 | 100 | 29.01 | |
100 | 29.01 | |||
100 | 29.01 | |||
22/05/2024 | 12:35:52.818 | 12 | 29.00 | |
12 | 29.00 | |||
12 | 29.00 | |||
22/05/2024 | 12:35:38.726 | 300 | 29.00 | |
300 | 29.00 | |||
300 | 29.00 | |||
22/05/2024 | 12:31:40.872 | 1 400 | 29.01 | |
100 | 29.01 | |||
1 400 | 29.01 | |||
1 300 | 29.01 | |||
22/05/2024 | 12:31:20.395 | 35 | 29.02 | |
35 | 29.02 | |||
35 | 29.02 | |||
22/05/2024 | 12:27:06.838 | 35 | 29.03 | |
35 | 29.03 | |||
35 | 29.03 | |||
22/05/2024 | 12:25:59.713 | 50 | 29.02 | |
50 | 29.02 | |||
50 | 29.02 | |||
22/05/2024 | 12:25:58.090 | 275 | 29.06 | |
275 | 29.06 | |||
275 | 29.06 | |||
22/05/2024 | 12:18:07.460 | 88 | 29.03 | |
88 | 29.03 | |||
88 | 29.03 | |||
22/05/2024 | 12:14:32.748 | 100 | 29.06 | |
100 | 29.06 | |||
100 | 29.06 | |||
22/05/2024 | 12:12:15.456 | 210 | 29.02 | |
210 | 29.02 | |||
210 | 29.02 | |||
22/05/2024 | 12:07:58.757 | 150 | 29.04 | |
150 | 29.04 | |||
150 | 29.04 | |||
22/05/2024 | 12:05:50.586 | 175 | 29.03 | |
175 | 29.03 | |||
175 | 29.03 | |||
22/05/2024 | 12:05:15.721 | 155 | 29.00 | |
155 | 29.00 | |||
155 | 29.00 | |||
22/05/2024 | 12:05:11.993 | 100 | 29.00 | |
100 | 29.00 | |||
100 | 29.00 | |||
22/05/2024 | 12:03:19.507 | 162 | 29.00 | |
162 | 29.00 | |||
162 | 29.00 | |||
22/05/2024 | 12:00:47.672 | 73 | 29.02 | |
73 | 29.02 | |||
73 | 29.02 | |||
22/05/2024 | 11:57:26.055 | 175 | 29.02 | |
175 | 29.02 | |||
175 | 29.02 | |||
22/05/2024 | 11:56:11.080 | 300 | 29.02 | |
300 | 29.02 | |||
300 | 29.02 | |||
22/05/2024 | 11:53:53.264 | 1 540 | 29.02 | |
1 540 | 29.02 | |||
1 540 | 29.02 | |||
22/05/2024 | 11:53:44.712 | 100 | 29.01 | |
100 | 29.01 | |||
100 | 29.01 | |||
22/05/2024 | 11:52:12.057 | 300 | 29.01 | |
300 | 29.01 | |||
300 | 29.01 | |||
22/05/2024 | 11:51:24.599 | 200 | 29.01 | |
200 | 29.01 | |||
200 | 29.01 | |||
22/05/2024 | 11:43:01.151 | 1 | 29.02 | |
1 | 29.02 | |||
1 | 29.02 | |||
22/05/2024 | 11:39:38.291 | 97 | 29.02 | |
97 | 29.02 | |||
97 | 29.02 | |||
22/05/2024 | 11:37:44.328 | 120 | 28.98 | |
120 | 28.98 | |||
120 | 28.98 | |||
22/05/2024 | 11:36:38.347 | 10 | 29.02 | |
10 | 29.02 | |||
10 | 29.02 | |||
22/05/2024 | 11:35:29.710 | 1 | 28.99 | |
1 | 28.99 | |||
1 | 28.99 | |||
22/05/2024 | 11:31:06.015 | 10 | 29.02 | |
10 | 29.02 | |||
10 | 29.02 | |||
22/05/2024 | 11:30:38.134 | 68 | 28.98 | |
68 | 28.98 | |||
68 | 28.98 | |||
22/05/2024 | 11:30:18.681 | 1 | 28.98 | |
1 | 28.98 | |||
1 | 28.98 | |||
22/05/2024 | 11:23:14.374 | 350 | 29.02 | |
350 | 29.02 | |||
350 | 29.02 | |||
22/05/2024 | 11:21:19.289 | 50 | 28.98 | |
50 | 28.98 | |||
50 | 28.98 | |||
22/05/2024 | 11:19:01.633 | 100 | 29.03 | |
100 | 29.03 | |||
100 | 29.03 | |||
22/05/2024 | 11:16:12.273 | 18 | 29.02 | |
18 | 29.02 | |||
18 | 29.02 | |||
22/05/2024 | 11:08:34.281 | 60 | 29.06 | |
60 | 29.06 | |||
60 | 29.06 | |||
22/05/2024 | 10:58:05.186 | 50 | 29.05 | |
50 | 29.05 | |||
50 | 29.05 | |||
22/05/2024 | 10:54:04.896 | 18 | 29.00 | |
18 | 29.00 | |||
18 | 29.00 | |||
22/05/2024 | 10:54:00.497 | 20 | 29.05 | |
20 | 29.05 | |||
20 | 29.05 | |||
22/05/2024 | 10:53:54.756 | 110 | 29.03 | |
110 | 29.03 | |||
110 | 29.03 | |||
22/05/2024 | 10:53:50.461 | 24 | 29.02 | |
24 | 29.02 | |||
24 | 29.02 | |||
22/05/2024 | 10:53:44.263 | 176 | 29.02 | |
176 | 29.02 | |||
176 | 29.02 | |||
22/05/2024 | 10:50:36.032 | 300 | 29.05 | |
300 | 29.05 | |||
300 | 29.05 | |||
22/05/2024 | 10:37:22.557 | 200 | 28.99 | |
200 | 28.99 | |||
200 | 28.99 | |||
22/05/2024 | 10:32:12.494 | 45 | 29.05 | |
45 | 29.05 | |||
45 | 29.05 | |||
22/05/2024 | 10:30:02.788 | 100 | 29.05 | |
100 | 29.05 | |||
100 | 29.05 | |||
22/05/2024 | 10:25:24.619 | 3 | 29.00 | |
3 | 29.00 | |||
3 | 29.00 | |||
22/05/2024 | 10:25:05.329 | 100 | 29.04 | |
100 | 29.04 | |||
100 | 29.04 | |||
22/05/2024 | 10:18:34.121 | 2 480 | 29.03 | |
2 480 | 29.03 | |||
2 480 | 29.03 | |||
22/05/2024 | 10:18:21.927 | 15 | 29.03 | |
15 | 29.03 | |||
15 | 29.03 | |||
22/05/2024 | 10:13:06.752 | 100 | 29.00 | |
100 | 29.00 | |||
100 | 29.00 | |||
22/05/2024 | 10:12:02.322 | 400 | 29.03 | |
400 | 29.03 | |||
400 | 29.03 | |||
22/05/2024 | 10:12:01.808 | 30 | 29.03 | |
30 | 29.03 | |||
30 | 29.03 | |||
22/05/2024 | 10:07:23.142 | 128 | 29.05 | |
128 | 29.05 | |||
128 | 29.05 | |||
22/05/2024 | 10:07:22.864 | 176 | 29.05 | |
176 | 29.05 | |||
176 | 29.05 | |||
22/05/2024 | 10:06:37.150 | 176 | 29.05 | |
176 | 29.05 | |||
176 | 29.05 | |||
22/05/2024 | 10:02:49.650 | 76 | 29.04 | |
76 | 29.04 | |||
76 | 29.04 | |||
22/05/2024 | 10:02:41.767 | 35 | 29.02 | |
35 | 29.02 | |||
35 | 29.02 | |||
22/05/2024 | 10:02:41.688 | 25 | 29.05 | |
25 | 29.05 | |||
25 | 29.05 | |||
22/05/2024 | 09:59:24.121 | 1 486 | 29.04 | |
1 486 | 29.04 | |||
1 486 | 29.04 | |||
22/05/2024 | 09:55:10.250 | 176 | 29.05 | |
176 | 29.05 | |||
176 | 29.05 | |||
22/05/2024 | 09:54:42.660 | 60 | 29.07 | |
60 | 29.07 | |||
60 | 29.07 | |||
22/05/2024 | 09:45:26.425 | 600 | 29.00 | |
600 | 29.00 | |||
600 | 29.00 | |||
22/05/2024 | 09:44:13.893 | 100 | 29.02 | |
100 | 29.02 | |||
100 | 29.02 | |||
22/05/2024 | 09:42:44.570 | 30 | 29.02 | |
30 | 29.02 | |||
30 | 29.02 | |||
22/05/2024 | 09:42:12.920 | 4 | 29.00 | |
4 | 29.00 | |||
4 | 29.00 | |||
22/05/2024 | 09:38:29.296 | 442 | 29.00 | |
27 | 29.00 | |||
70 | 29.00 | |||
442 | 29.00 | |||
345 | 29.00 | |||
22/05/2024 | 09:38:20.315 | 442 | 29.01 | |
442 | 29.01 | |||
442 | 29.01 | |||
22/05/2024 | 09:37:02.781 | 10 | 29.02 | |
10 | 29.02 | |||
10 | 29.02 | |||
22/05/2024 | 09:35:20.155 | 442 | 29.01 | |
442 | 29.01 | |||
442 | 29.01 | |||
22/05/2024 | 09:34:17.477 | 150 | 29.01 | |
150 | 29.01 | |||
150 | 29.01 | |||
22/05/2024 | 09:33:23.898 | 1 000 | 29.02 | |
1 000 | 29.02 | |||
1 000 | 29.02 | |||
22/05/2024 | 09:32:45.815 | 100 | 29.02 | |
100 | 29.02 | |||
100 | 29.02 | |||
22/05/2024 | 09:32:27.531 | 14 | 29.02 | |
14 | 29.02 | |||
14 | 29.02 | |||
22/05/2024 | 09:28:02.439 | 60 | 29.06 | |
60 | 29.06 | |||
60 | 29.06 | |||
22/05/2024 | 09:26:01.175 | 250 | 29.02 | |
250 | 29.02 | |||
250 | 29.02 | |||
22/05/2024 | 09:25:13.237 | 250 | 29.06 | |
250 | 29.06 | |||
250 | 29.06 | |||
22/05/2024 | 09:25:03.537 | 50 | 29.02 | |
50 | 29.02 | |||
50 | 29.02 | |||
22/05/2024 | 09:24:56.542 | 400 | 29.06 | |
400 | 29.06 | |||
400 | 29.06 | |||
22/05/2024 | 09:24:42.402 | 680 | 29.06 | |
680 | 29.06 | |||
680 | 29.06 | |||
22/05/2024 | 09:24:38.878 | 100 | 29.02 | |
100 | 29.02 | |||
50 | 29.02 | |||
50 | 29.02 | |||
22/05/2024 | 09:23:18.056 | 30 | 29.06 | |
30 | 29.06 | |||
30 | 29.06 | |||
22/05/2024 | 09:20:20.065 | 120 | 29.08 | |
120 | 29.08 | |||
120 | 29.08 | |||
22/05/2024 | 09:17:28.134 | 100 | 29.06 | |
100 | 29.06 | |||
100 | 29.06 | |||
22/05/2024 | 09:16:52.773 | 20 | 29.06 | |
20 | 29.06 | |||
20 | 29.06 | |||
22/05/2024 | 09:16:46.032 | 5 | 29.06 | |
5 | 29.06 | |||
5 | 29.06 | |||
22/05/2024 | 09:16:44.127 | 19 | 29.01 | |
19 | 29.01 | |||
19 | 29.01 | |||
22/05/2024 | 09:10:10.306 | 145 | 29.01 | |
145 | 29.01 | |||
145 | 29.01 | |||
22/05/2024 | 09:10:07.610 | 106 | 29.01 | |
106 | 29.01 | |||
106 | 29.01 | |||
22/05/2024 | 09:08:51.623 | 1 000 | 29.01 | |
1 000 | 29.01 | |||
1 000 | 29.01 | |||
22/05/2024 | 09:06:14.374 | 500 | 29.01 | |
500 | 29.01 | |||
500 | 29.01 | |||
22/05/2024 | 09:05:09.485 | 111 | 29.08 | |
6 | 29.08 | |||
111 | 29.08 | |||
105 | 29.08 | |||
22/05/2024 | 08:52:33.801 | 200 | 29.01 | |
200 | 29.01 | |||
200 | 29.01 | |||
22/05/2024 | 08:43:53.520 | 150 | 29.11 | |
150 | 29.11 | |||
150 | 29.11 | |||
22/05/2024 | 08:42:49.784 | 17 | 29.11 | |
17 | 29.11 | |||
17 | 29.11 | |||
22/05/2024 | 08:38:00.649 | 349 | 29.11 | |
349 | 29.11 | |||
349 | 29.11 | |||
22/05/2024 | 08:33:55.038 | 60 | 29.05 | |
60 | 29.05 | |||
60 | 29.05 | |||
22/05/2024 | 08:33:51.802 | 500 | 29.08 | |
300 | 29.08 | |||
200 | 29.08 | |||
500 | 29.08 | |||
22/05/2024 | 08:32:23.622 | 400 | 29.06 | |
400 | 29.06 | |||
400 | 29.06 | |||
22/05/2024 | 08:30:04.293 | 50 | 29.06 | |
50 | 29.06 | |||
50 | 29.06 | |||
22/05/2024 | 08:27:44.210 | 100 | 29.06 | |
100 | 29.06 | |||
100 | 29.06 | |||
22/05/2024 | 08:16:19.583 | 103 | 29.10 | |
103 | 29.10 | |||
103 | 29.10 | |||
22/05/2024 | 08:11:40.250 | 70 | 29.10 | |
70 | 29.10 | |||
70 | 29.10 | |||
22/05/2024 | 08:10:16.566 | 18 | 29.08 | |
18 | 29.08 | |||
18 | 29.08 | |||
22/05/2024 | 08:00:02.482 | 466 | 29.10 | |
50 | 29.10 | |||
80 | 29.10 | |||
89 | 29.10 | |||
100 | 29.10 | |||
10 | 29.10 | |||
141 | 29.10 | |||
86 | 29.10 | |||
10 | 29.10 | |||
1 | 29.10 | |||
50 | 29.10 | |||
315 | 29.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
22/05/2024 @ 22:00:00
Last Update:
22/05/2024 @ 22:00:00