BAE Systems PLC
- Information
- Last
- Buy
- Sell
92
90
16.635
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
05/06/2024 | 21:35:28.949 | 20 | 16.635 | |
20 | 16.635 | |||
20 | 16.635 | |||
05/06/2024 | 21:35:25.542 | 2 | 16.635 | |
2 | 16.635 | |||
2 | 16.635 | |||
05/06/2024 | 21:00:51.343 | 7 | 16.635 | |
7 | 16.635 | |||
7 | 16.635 | |||
05/06/2024 | 20:54:28.124 | 125 | 16.635 | |
125 | 16.635 | |||
125 | 16.635 | |||
05/06/2024 | 20:26:45.770 | 1 | 16.635 | |
1 | 16.635 | |||
1 | 16.635 | |||
05/06/2024 | 20:19:02.284 | 24 | 16.635 | |
24 | 16.635 | |||
24 | 16.635 | |||
05/06/2024 | 20:11:43.230 | 610 | 16.60 | |
610 | 16.60 | |||
610 | 16.60 | |||
05/06/2024 | 20:11:21.406 | 610 | 16.55 | |
610 | 16.55 | |||
610 | 16.55 | |||
05/06/2024 | 20:08:57.824 | 60 | 16.55 | |
60 | 16.55 | |||
60 | 16.55 | |||
05/06/2024 | 20:05:26.460 | 23 | 16.42 | |
23 | 16.42 | |||
23 | 16.42 | |||
05/06/2024 | 19:54:21.706 | 50 | 16.415 | |
30 | 16.415 | |||
50 | 16.415 | |||
20 | 16.415 | |||
05/06/2024 | 19:42:22.913 | 3 | 16.54 | |
3 | 16.54 | |||
3 | 16.54 | |||
05/06/2024 | 19:26:42.390 | 6 | 16.535 | |
6 | 16.535 | |||
6 | 16.535 | |||
05/06/2024 | 19:12:29.687 | 50 | 16.54 | |
50 | 16.54 | |||
50 | 16.54 | |||
05/06/2024 | 18:54:11.467 | 100 | 16.41 | |
100 | 16.41 | |||
100 | 16.41 | |||
05/06/2024 | 18:31:36.779 | 25 | 16.525 | |
25 | 16.525 | |||
25 | 16.525 | |||
05/06/2024 | 18:10:03.194 | 300 | 16.485 | |
300 | 16.485 | |||
300 | 16.485 | |||
05/06/2024 | 18:09:50.201 | 200 | 16.485 | |
200 | 16.485 | |||
200 | 16.485 | |||
05/06/2024 | 17:56:02.418 | 400 | 16.44 | |
400 | 16.44 | |||
400 | 16.44 | |||
05/06/2024 | 17:43:45.315 | 25 | 16.495 | |
25 | 16.495 | |||
25 | 16.495 | |||
05/06/2024 | 17:21:12.207 | 12 | 16.535 | |
12 | 16.535 | |||
12 | 16.535 | |||
05/06/2024 | 17:06:48.625 | 252 | 16.51 | |
252 | 16.51 | |||
252 | 16.51 | |||
05/06/2024 | 17:02:13.169 | 600 | 16.50 | |
595 | 16.50 | |||
5 | 16.50 | |||
600 | 16.50 | |||
05/06/2024 | 16:35:55.933 | 43 | 16.54 | |
43 | 16.54 | |||
43 | 16.54 | |||
05/06/2024 | 16:31:09.375 | 110 | 16.54 | |
110 | 16.54 | |||
110 | 16.54 | |||
05/06/2024 | 16:28:21.340 | 25 | 16.55 | |
25 | 16.55 | |||
25 | 16.55 | |||
05/06/2024 | 16:22:20.347 | 100 | 16.51 | |
100 | 16.51 | |||
100 | 16.51 | |||
05/06/2024 | 16:20:31.865 | 130 | 16.515 | |
130 | 16.515 | |||
130 | 16.515 | |||
05/06/2024 | 16:13:22.509 | 139 | 16.55 | |
139 | 16.55 | |||
139 | 16.55 | |||
05/06/2024 | 16:12:49.253 | 4 | 16.55 | |
4 | 16.55 | |||
4 | 16.55 | |||
05/06/2024 | 16:00:53.029 | 100 | 16.54 | |
100 | 16.54 | |||
100 | 16.54 | |||
05/06/2024 | 16:00:43.477 | 1 900 | 16.54 | |
1 900 | 16.54 | |||
1 900 | 16.54 | |||
05/06/2024 | 15:58:46.309 | 250 | 16.55 | |
250 | 16.55 | |||
250 | 16.55 | |||
05/06/2024 | 15:54:25.478 | 30 | 16.56 | |
30 | 16.56 | |||
30 | 16.56 | |||
05/06/2024 | 15:36:46.894 | 1 | 16.59 | |
1 | 16.59 | |||
1 | 16.59 | |||
05/06/2024 | 15:18:37.047 | 10 | 16.60 | |
10 | 16.60 | |||
10 | 16.60 | |||
05/06/2024 | 15:10:59.826 | 175 | 16.625 | |
175 | 16.625 | |||
175 | 16.625 | |||
05/06/2024 | 15:08:44.239 | 12 | 16.625 | |
12 | 16.625 | |||
12 | 16.625 | |||
05/06/2024 | 15:03:03.253 | 10 | 16.625 | |
10 | 16.625 | |||
10 | 16.625 | |||
05/06/2024 | 15:02:19.173 | 300 | 16.62 | |
300 | 16.62 | |||
300 | 16.62 | |||
05/06/2024 | 15:01:27.774 | 75 | 16.62 | |
75 | 16.62 | |||
75 | 16.62 | |||
05/06/2024 | 14:58:20.894 | 23 | 16.62 | |
23 | 16.62 | |||
23 | 16.62 | |||
05/06/2024 | 14:37:44.107 | 20 | 16.62 | |
20 | 16.62 | |||
20 | 16.62 | |||
05/06/2024 | 14:35:50.568 | 10 | 16.62 | |
10 | 16.62 | |||
10 | 16.62 | |||
05/06/2024 | 14:29:28.738 | 19 | 16.625 | |
19 | 16.625 | |||
19 | 16.625 | |||
05/06/2024 | 14:19:41.124 | 3 | 16.615 | |
3 | 16.615 | |||
3 | 16.615 | |||
05/06/2024 | 14:12:41.527 | 5 | 16.62 | |
5 | 16.62 | |||
5 | 16.62 | |||
05/06/2024 | 14:07:42.269 | 150 | 16.615 | |
150 | 16.615 | |||
150 | 16.615 | |||
05/06/2024 | 13:50:22.000 | 5 | 16.64 | |
5 | 16.64 | |||
5 | 16.64 | |||
05/06/2024 | 13:35:45.900 | 15 | 16.65 | |
15 | 16.65 | |||
15 | 16.65 | |||
05/06/2024 | 13:33:41.959 | 1 440 | 16.635 | |
1 440 | 16.635 | |||
1 440 | 16.635 | |||
05/06/2024 | 13:14:42.129 | 12 | 16.66 | |
12 | 16.66 | |||
12 | 16.66 | |||
05/06/2024 | 13:11:04.763 | 75 | 16.67 | |
75 | 16.67 | |||
75 | 16.67 | |||
05/06/2024 | 13:10:51.455 | 30 | 16.67 | |
30 | 16.67 | |||
30 | 16.67 | |||
05/06/2024 | 12:43:03.171 | 5 | 16.645 | |
5 | 16.645 | |||
5 | 16.645 | |||
05/06/2024 | 12:42:04.491 | 308 | 16.635 | |
308 | 16.635 | |||
308 | 16.635 | |||
05/06/2024 | 12:39:10.197 | 198 | 16.65 | |
198 | 16.65 | |||
198 | 16.65 | |||
05/06/2024 | 12:34:38.133 | 60 | 16.665 | |
60 | 16.665 | |||
60 | 16.665 | |||
05/06/2024 | 12:28:02.940 | 150 | 16.665 | |
150 | 16.665 | |||
150 | 16.665 | |||
05/06/2024 | 12:22:39.094 | 100 | 16.645 | |
100 | 16.645 | |||
100 | 16.645 | |||
05/06/2024 | 12:19:53.475 | 500 | 16.64 | |
500 | 16.64 | |||
500 | 16.64 | |||
05/06/2024 | 12:09:21.711 | 43 | 16.64 | |
43 | 16.64 | |||
43 | 16.64 | |||
05/06/2024 | 12:03:36.746 | 41 | 16.62 | |
41 | 16.62 | |||
41 | 16.62 | |||
05/06/2024 | 11:59:49.738 | 59 | 16.615 | |
59 | 16.615 | |||
59 | 16.615 | |||
05/06/2024 | 11:48:25.618 | 100 | 16.605 | |
100 | 16.605 | |||
100 | 16.605 | |||
05/06/2024 | 11:39:13.065 | 250 | 16.615 | |
250 | 16.615 | |||
250 | 16.615 | |||
05/06/2024 | 11:18:30.100 | 10 | 16.615 | |
10 | 16.615 | |||
10 | 16.615 | |||
05/06/2024 | 11:17:43.039 | 13 | 16.61 | |
13 | 16.61 | |||
13 | 16.61 | |||
05/06/2024 | 11:17:24.561 | 10 | 16.61 | |
10 | 16.61 | |||
10 | 16.61 | |||
05/06/2024 | 11:14:45.032 | 300 | 16.615 | |
300 | 16.615 | |||
300 | 16.615 | |||
05/06/2024 | 11:14:01.812 | 35 | 16.615 | |
35 | 16.615 | |||
35 | 16.615 | |||
05/06/2024 | 11:12:38.827 | 6 | 16.615 | |
6 | 16.615 | |||
6 | 16.615 | |||
05/06/2024 | 11:10:13.270 | 18 | 16.625 | |
18 | 16.625 | |||
18 | 16.625 | |||
05/06/2024 | 11:04:33.666 | 50 | 16.63 | |
50 | 16.63 | |||
50 | 16.63 | |||
05/06/2024 | 10:44:42.348 | 55 | 16.60 | |
55 | 16.60 | |||
55 | 16.60 | |||
05/06/2024 | 10:37:45.299 | 171 | 16.58 | |
171 | 16.58 | |||
171 | 16.58 | |||
05/06/2024 | 10:22:30.851 | 60 | 16.565 | |
60 | 16.565 | |||
60 | 16.565 | |||
05/06/2024 | 10:15:45.286 | 60 | 16.555 | |
60 | 16.555 | |||
60 | 16.555 | |||
05/06/2024 | 10:08:16.645 | 320 | 16.52 | |
320 | 16.52 | |||
320 | 16.52 | |||
05/06/2024 | 10:02:34.160 | 100 | 16.535 | |
100 | 16.535 | |||
100 | 16.535 | |||
05/06/2024 | 09:48:18.957 | 1 000 | 16.55 | |
1 000 | 16.55 | |||
1 000 | 16.55 | |||
05/06/2024 | 09:38:22.616 | 50 | 16.525 | |
50 | 16.525 | |||
50 | 16.525 | |||
05/06/2024 | 09:33:04.737 | 125 | 16.50 | |
125 | 16.50 | |||
125 | 16.50 | |||
05/06/2024 | 09:25:35.310 | 3 | 16.485 | |
3 | 16.485 | |||
3 | 16.485 | |||
05/06/2024 | 09:17:15.243 | 1 | 16.49 | |
1 | 16.49 | |||
1 | 16.49 | |||
05/06/2024 | 09:10:26.786 | 9 | 16.50 | |
9 | 16.50 | |||
9 | 16.50 | |||
05/06/2024 | 08:43:38.583 | 30 | 16.56 | |
30 | 16.56 | |||
30 | 16.56 | |||
05/06/2024 | 08:29:18.133 | 46 | 16.545 | |
46 | 16.545 | |||
46 | 16.545 | |||
05/06/2024 | 08:19:29.630 | 18 | 16.56 | |
18 | 16.56 | |||
18 | 16.56 | |||
05/06/2024 | 08:00:01.407 | 111 | 16.455 | |
111 | 16.455 | |||
101 | 16.455 | |||
10 | 16.455 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
05/06/2024 @ 22:00:00
Last Update:
05/06/2024 @ 22:00:00