Novo-Nordisk AS
- Information
- Last
- Buy
- Sell
84
68
124.64
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/06/2024 | 09:42:05.429 | 10 | 124.64 | |
10 | 124.64 | |||
10 | 124.64 | |||
04/06/2024 | 09:41:44.780 | 31 | 124.50 | |
31 | 124.50 | |||
31 | 124.50 | |||
04/06/2024 | 09:40:55.298 | 12 | 124.38 | |
12 | 124.38 | |||
12 | 124.38 | |||
04/06/2024 | 09:40:17.521 | 245 | 124.46 | |
245 | 124.46 | |||
245 | 124.46 | |||
04/06/2024 | 09:39:18.650 | 40 | 124.46 | |
40 | 124.46 | |||
40 | 124.46 | |||
04/06/2024 | 09:38:56.997 | 50 | 124.42 | |
50 | 124.42 | |||
50 | 124.42 | |||
04/06/2024 | 09:38:32.451 | 17 | 124.46 | |
17 | 124.46 | |||
17 | 124.46 | |||
04/06/2024 | 09:37:17.321 | 4 | 124.48 | |
4 | 124.48 | |||
4 | 124.48 | |||
04/06/2024 | 09:36:47.707 | 95 | 124.48 | |
95 | 124.48 | |||
95 | 124.48 | |||
04/06/2024 | 09:35:41.992 | 155 | 124.50 | |
155 | 124.50 | |||
155 | 124.50 | |||
04/06/2024 | 09:35:29.978 | 41 | 124.50 | |
41 | 124.50 | |||
41 | 124.50 | |||
04/06/2024 | 09:31:48.749 | 35 | 124.48 | |
35 | 124.48 | |||
35 | 124.48 | |||
04/06/2024 | 09:30:54.205 | 35 | 124.50 | |
35 | 124.50 | |||
35 | 124.50 | |||
04/06/2024 | 09:30:26.831 | 3 | 124.52 | |
3 | 124.52 | |||
3 | 124.52 | |||
04/06/2024 | 09:29:42.172 | 20 | 124.52 | |
20 | 124.52 | |||
20 | 124.52 | |||
04/06/2024 | 09:28:50.350 | 8 | 124.58 | |
8 | 124.58 | |||
8 | 124.58 | |||
04/06/2024 | 09:25:57.646 | 100 | 124.50 | |
100 | 124.50 | |||
90 | 124.50 | |||
10 | 124.50 | |||
04/06/2024 | 09:25:56.773 | 100 | 124.38 | |
100 | 124.38 | |||
100 | 124.38 | |||
04/06/2024 | 09:25:52.972 | 1 000 | 124.36 | |
1 000 | 124.36 | |||
1 000 | 124.36 | |||
04/06/2024 | 09:25:41.262 | 500 | 124.52 | |
500 | 124.52 | |||
500 | 124.52 | |||
04/06/2024 | 09:25:15.215 | 10 | 124.56 | |
10 | 124.56 | |||
10 | 124.56 | |||
04/06/2024 | 09:24:35.095 | 32 | 124.58 | |
32 | 124.58 | |||
32 | 124.58 | |||
04/06/2024 | 09:23:43.918 | 1 | 124.66 | |
1 | 124.66 | |||
1 | 124.66 | |||
04/06/2024 | 09:23:28.022 | 75 | 124.66 | |
75 | 124.66 | |||
75 | 124.66 | |||
04/06/2024 | 09:22:44.008 | 25 | 124.72 | |
25 | 124.72 | |||
25 | 124.72 | |||
04/06/2024 | 09:20:57.294 | 40 | 125.06 | |
40 | 125.06 | |||
40 | 125.06 | |||
04/06/2024 | 09:20:03.385 | 300 | 125.06 | |
300 | 125.06 | |||
300 | 125.06 | |||
04/06/2024 | 09:18:37.267 | 29 | 124.70 | |
29 | 124.70 | |||
29 | 124.70 | |||
04/06/2024 | 09:18:25.275 | 1 | 124.72 | |
1 | 124.72 | |||
1 | 124.72 | |||
04/06/2024 | 09:17:21.608 | 500 | 124.72 | |
500 | 124.72 | |||
500 | 124.72 | |||
04/06/2024 | 09:16:57.644 | 1 | 124.72 | |
1 | 124.72 | |||
1 | 124.72 | |||
04/06/2024 | 09:16:00.107 | 40 | 124.72 | |
40 | 124.72 | |||
40 | 124.72 | |||
04/06/2024 | 09:11:53.025 | 7 | 124.54 | |
7 | 124.54 | |||
7 | 124.54 | |||
04/06/2024 | 09:10:55.559 | 35 | 124.54 | |
35 | 124.54 | |||
35 | 124.54 | |||
04/06/2024 | 09:10:17.087 | 85 | 124.42 | |
85 | 124.42 | |||
85 | 124.42 | |||
04/06/2024 | 09:09:05.195 | 40 | 124.86 | |
40 | 124.86 | |||
40 | 124.86 | |||
04/06/2024 | 09:08:28.499 | 1 | 125.02 | |
1 | 125.02 | |||
1 | 125.02 | |||
04/06/2024 | 09:07:23.763 | 158 | 125.00 | |
5 | 125.00 | |||
158 | 125.00 | |||
153 | 125.00 | |||
04/06/2024 | 09:07:23.374 | 100 | 124.90 | |
100 | 124.90 | |||
100 | 124.90 | |||
04/06/2024 | 09:06:25.048 | 40 | 124.80 | |
40 | 124.80 | |||
40 | 124.80 | |||
04/06/2024 | 09:04:25.658 | 50 | 124.50 | |
50 | 124.50 | |||
50 | 124.50 | |||
04/06/2024 | 09:03:05.248 | 20 | 124.28 | |
20 | 124.28 | |||
20 | 124.28 | |||
04/06/2024 | 09:00:42.006 | 860 | 124.00 | |
20 | 124.00 | |||
40 | 124.00 | |||
800 | 124.00 | |||
860 | 124.00 | |||
04/06/2024 | 08:50:20.635 | 1 | 124.58 | |
1 | 124.58 | |||
1 | 124.58 | |||
04/06/2024 | 08:49:52.624 | 4 | 124.08 | |
4 | 124.08 | |||
4 | 124.08 | |||
04/06/2024 | 08:49:25.708 | 3 | 124.58 | |
3 | 124.58 | |||
3 | 124.58 | |||
04/06/2024 | 08:48:40.389 | 3 | 124.56 | |
3 | 124.56 | |||
3 | 124.56 | |||
04/06/2024 | 08:48:09.149 | 70 | 124.38 | |
50 | 124.38 | |||
70 | 124.38 | |||
20 | 124.38 | |||
04/06/2024 | 08:47:59.326 | 50 | 124.24 | |
50 | 124.24 | |||
50 | 124.24 | |||
04/06/2024 | 08:45:14.049 | 15 | 124.24 | |
15 | 124.24 | |||
15 | 124.24 | |||
04/06/2024 | 08:44:28.250 | 30 | 124.24 | |
30 | 124.24 | |||
30 | 124.24 | |||
04/06/2024 | 08:37:34.443 | 3 | 124.24 | |
3 | 124.24 | |||
3 | 124.24 | |||
04/06/2024 | 08:35:41.914 | 3 | 124.24 | |
3 | 124.24 | |||
3 | 124.24 | |||
04/06/2024 | 08:26:23.582 | 300 | 124.02 | |
300 | 124.02 | |||
300 | 124.02 | |||
04/06/2024 | 08:25:44.381 | 200 | 124.02 | |
200 | 124.02 | |||
200 | 124.02 | |||
04/06/2024 | 08:23:54.783 | 10 | 124.06 | |
10 | 124.06 | |||
10 | 124.06 | |||
04/06/2024 | 08:20:01.857 | 10 | 124.54 | |
10 | 124.54 | |||
10 | 124.54 | |||
04/06/2024 | 08:19:28.657 | 86 | 124.16 | |
86 | 124.16 | |||
86 | 124.16 | |||
04/06/2024 | 08:18:53.325 | 14 | 124.14 | |
14 | 124.14 | |||
14 | 124.14 | |||
04/06/2024 | 08:18:53.215 | 86 | 124.14 | |
86 | 124.14 | |||
86 | 124.14 | |||
04/06/2024 | 08:15:14.895 | 7 | 124.22 | |
7 | 124.22 | |||
7 | 124.22 | |||
04/06/2024 | 08:13:10.527 | 100 | 124.42 | |
100 | 124.42 | |||
100 | 124.42 | |||
04/06/2024 | 08:12:59.737 | 120 | 124.44 | |
120 | 124.44 | |||
20 | 124.44 | |||
100 | 124.44 | |||
04/06/2024 | 08:12:47.082 | 41 | 124.62 | |
2 | 124.62 | |||
39 | 124.62 | |||
41 | 124.62 | |||
04/06/2024 | 08:05:06.525 | 10 | 124.78 | |
10 | 124.78 | |||
10 | 124.78 | |||
04/06/2024 | 08:03:20.385 | 43 | 124.68 | |
43 | 124.68 | |||
43 | 124.68 | |||
04/06/2024 | 08:00:44.143 | 100 | 124.74 | |
5 | 124.74 | |||
100 | 124.74 | |||
95 | 124.74 | |||
04/06/2024 | 08:00:03.632 | 224 | 124.66 | |
4 | 124.66 | |||
200 | 124.66 | |||
51 | 124.66 | |||
21 | 124.66 | |||
2 | 124.66 | |||
6 | 124.66 | |||
10 | 124.66 | |||
2 | 124.66 | |||
1 | 124.66 | |||
1 | 124.66 | |||
150 | 124.66 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
04/06/2024 @ 09:42:41
Last Update:
04/06/2024 @ 09:42:41