Novo-Nordisk AS

84

68

124.64

Date Time Volume Order Volume Price
04/06/2024 09:42:05.429 10   124.64
      10 124.64
      10 124.64
04/06/2024 09:41:44.780 31   124.50
      31 124.50
      31 124.50
04/06/2024 09:40:55.298 12   124.38
      12 124.38
      12 124.38
04/06/2024 09:40:17.521 245   124.46
      245 124.46
      245 124.46
04/06/2024 09:39:18.650 40   124.46
      40 124.46
      40 124.46
04/06/2024 09:38:56.997 50   124.42
      50 124.42
      50 124.42
04/06/2024 09:38:32.451 17   124.46
      17 124.46
      17 124.46
04/06/2024 09:37:17.321 4   124.48
      4 124.48
      4 124.48
04/06/2024 09:36:47.707 95   124.48
      95 124.48
      95 124.48
04/06/2024 09:35:41.992 155   124.50
      155 124.50
      155 124.50
04/06/2024 09:35:29.978 41   124.50
      41 124.50
      41 124.50
04/06/2024 09:31:48.749 35   124.48
      35 124.48
      35 124.48
04/06/2024 09:30:54.205 35   124.50
      35 124.50
      35 124.50
04/06/2024 09:30:26.831 3   124.52
      3 124.52
      3 124.52
04/06/2024 09:29:42.172 20   124.52
      20 124.52
      20 124.52
04/06/2024 09:28:50.350 8   124.58
      8 124.58
      8 124.58
04/06/2024 09:25:57.646 100   124.50
      100 124.50
      90 124.50
      10 124.50
04/06/2024 09:25:56.773 100   124.38
      100 124.38
      100 124.38
04/06/2024 09:25:52.972 1 000   124.36
      1 000 124.36
      1 000 124.36
04/06/2024 09:25:41.262 500   124.52
      500 124.52
      500 124.52
04/06/2024 09:25:15.215 10   124.56
      10 124.56
      10 124.56
04/06/2024 09:24:35.095 32   124.58
      32 124.58
      32 124.58
04/06/2024 09:23:43.918 1   124.66
      1 124.66
      1 124.66
04/06/2024 09:23:28.022 75   124.66
      75 124.66
      75 124.66
04/06/2024 09:22:44.008 25   124.72
      25 124.72
      25 124.72
04/06/2024 09:20:57.294 40   125.06
      40 125.06
      40 125.06
04/06/2024 09:20:03.385 300   125.06
      300 125.06
      300 125.06
04/06/2024 09:18:37.267 29   124.70
      29 124.70
      29 124.70
04/06/2024 09:18:25.275 1   124.72
      1 124.72
      1 124.72
04/06/2024 09:17:21.608 500   124.72
      500 124.72
      500 124.72
04/06/2024 09:16:57.644 1   124.72
      1 124.72
      1 124.72
04/06/2024 09:16:00.107 40   124.72
      40 124.72
      40 124.72
04/06/2024 09:11:53.025 7   124.54
      7 124.54
      7 124.54
04/06/2024 09:10:55.559 35   124.54
      35 124.54
      35 124.54
04/06/2024 09:10:17.087 85   124.42
      85 124.42
      85 124.42
04/06/2024 09:09:05.195 40   124.86
      40 124.86
      40 124.86
04/06/2024 09:08:28.499 1   125.02
      1 125.02
      1 125.02
04/06/2024 09:07:23.763 158   125.00
      5 125.00
      158 125.00
      153 125.00
04/06/2024 09:07:23.374 100   124.90
      100 124.90
      100 124.90
04/06/2024 09:06:25.048 40   124.80
      40 124.80
      40 124.80
04/06/2024 09:04:25.658 50   124.50
      50 124.50
      50 124.50
04/06/2024 09:03:05.248 20   124.28
      20 124.28
      20 124.28
04/06/2024 09:00:42.006 860   124.00
      20 124.00
      40 124.00
      800 124.00
      860 124.00
04/06/2024 08:50:20.635 1   124.58
      1 124.58
      1 124.58
04/06/2024 08:49:52.624 4   124.08
      4 124.08
      4 124.08
04/06/2024 08:49:25.708 3   124.58
      3 124.58
      3 124.58
04/06/2024 08:48:40.389 3   124.56
      3 124.56
      3 124.56
04/06/2024 08:48:09.149 70   124.38
      50 124.38
      70 124.38
      20 124.38
04/06/2024 08:47:59.326 50   124.24
      50 124.24
      50 124.24
04/06/2024 08:45:14.049 15   124.24
      15 124.24
      15 124.24
04/06/2024 08:44:28.250 30   124.24
      30 124.24
      30 124.24
04/06/2024 08:37:34.443 3   124.24
      3 124.24
      3 124.24
04/06/2024 08:35:41.914 3   124.24
      3 124.24
      3 124.24
04/06/2024 08:26:23.582 300   124.02
      300 124.02
      300 124.02
04/06/2024 08:25:44.381 200   124.02
      200 124.02
      200 124.02
04/06/2024 08:23:54.783 10   124.06
      10 124.06
      10 124.06
04/06/2024 08:20:01.857 10   124.54
      10 124.54
      10 124.54
04/06/2024 08:19:28.657 86   124.16
      86 124.16
      86 124.16
04/06/2024 08:18:53.325 14   124.14
      14 124.14
      14 124.14
04/06/2024 08:18:53.215 86   124.14
      86 124.14
      86 124.14
04/06/2024 08:15:14.895 7   124.22
      7 124.22
      7 124.22
04/06/2024 08:13:10.527 100   124.42
      100 124.42
      100 124.42
04/06/2024 08:12:59.737 120   124.44
      120 124.44
      20 124.44
      100 124.44
04/06/2024 08:12:47.082 41   124.62
      2 124.62
      39 124.62
      41 124.62
04/06/2024 08:05:06.525 10   124.78
      10 124.78
      10 124.78
04/06/2024 08:03:20.385 43   124.68
      43 124.68
      43 124.68
04/06/2024 08:00:44.143 100   124.74
      5 124.74
      100 124.74
      95 124.74
04/06/2024 08:00:03.632 224   124.66
      4 124.66
      200 124.66
      51 124.66
      21 124.66
      2 124.66
      6 124.66
      10 124.66
      2 124.66
      1 124.66
      1 124.66
      150 124.66
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)